Quotes Arista Networks, Inc. Buenos Aires S.E.
Stocks
ANETD
AR0827075372
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 USD | +1.58% |
|
+3.02% | - |
| 06-26 | AI's picks and shovels: the investment case moves down the value chain |  |
| 06-25 | Arista Networks, Inc.(NYSE:ANET) added to Russell Top 50 Index | CI |
Quotes 5-day view: Arista Networks, Inc.
End-of-day quote Buenos Aires S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | US$5.910 | US$6.020 | US$5.970 | US$5.710 | US$5.800 |
| Volume | 649 | 1,340 | 1,070 | 832 | 112 |
| Change | +4.97% | +1.86% | -0.83% | -4.36% | +1.58% |
| Opening | US$5.780 | US$5.900 | US$6.020 | US$5.780 | US$5.800 |
| High | US$5.910 | US$6.260 | US$6.130 | US$5.790 | US$5.800 |
| Low | US$5.600 | US$5.410 | US$5.810 | US$5.670 | US$5.600 |
Performance
| 1 day | +1.58% | ||
| 1 week | +3.02% | ||
| Current month | -3.65% | ||
| 1 month | -7.79% |
Volumes
marketsDaily volume
112
Avg. Volume 20 sessions
1,451
Avg. Volume 20 sessions USD
8,415.8
Record volume 1
23,081
Record volume 2
13,557
Record volume 3
12,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
201,459,822,854
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.73 %
Free-Float capitalization (USD)
166,668,516,647
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.8
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
0.00%
RSI 9 days
49.2
RSI 14 days
50.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +3.02% | - | - | 201B | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -2.36% | -11.00% | +684.48% | +970.14% | 188B | |
| +1.09% | -7.83% | +178.01% | +165.57% | 187B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| +3.57% | -1.93% | +153.86% | +184.62% | 69.23B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| +1.16% | +2.04% | +22.70% | +1.80% | 45.35B | |
| Average | -1.45% | -5.46% | +246.35% | +409.21% | 136.77B | |
| Weighted average by Cap. | -1.60% | -6.02% | +227.67% | +349.12% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.41 |  | 6.26 |
| 1 month | 5.2 | | 6.29 |
| Current year | 4.85 | | 6.46 |
| 1 year | 4.85 | | 6.46 |
| 3 years | 4.85 | | 6.46 |
| 5 years | 4.85 | | 6.46 |
| 10 years | 4.85 | | 6.46 |
Monthly variations
Annual variations
| 2026 | +11.11% |
- Stock Market
- Stocks
- ANET Stock
- ANETD Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
