Quotes Arista Networks, Inc. Thailand S.E.

Stocks

ANET80

TH0150128005

Communications & Networking

End-of-day quote Thailand S.E. 2026-09-03			5-day change	1st Jan Change
6.200 ^THB	0.00%		-8.15%	-

09-01	For AI's second wave, Deutsche Bank is betting on the makers of picks and shovels
09-01	Arista Networks Insider Sold Shares Worth $60,780,047, According to a Recent SEC Filing	MT

Stock exchange

Thailand S.E. ANET80 6.200 ฿ 0.00% 286K ฿

Markets		Price	Change	Volumes
NYSE	ANET	191.44USD	+2.87%	787M $
CBOE	ANET	191.44USD	+2.87%	29.46M $
Tradegate	1170	164.62EUR	+2.50%	768K €
Boerse Muenchen	1170	164.74EUR	+2.77%	209K €
Xetra	1170	164.46EUR	+2.21%	164K €
Mexican S.E.	ANET *	3,230.00MXN	+2.47%	1.74M $
Börse Stuttgart	1170	163.84EUR	+2.26%	55.71K €
Borsa Italiana	1ANET	170.52EUR	-1.73%	31.21K €
Deutsche Boerse AG	1170	164.64EUR	+2.80%	16.79K €
London S.E.	0HHR	195.77USD	-1.02%	2.55K $
Swiss Exchange	ANET	189.66USD	+1.12%	0 $
Swiss Exchange	ANET	153.06CHF	+0.39%	0 CHF
Lima	ANETUS	195.69USD	0.00%	0 $
Sao Paulo	A1NE34	242.87BRL	+2.20%	291K R$
Toronto S.E.	ANET	34.30CAD	+2.79%	856K $
Deutsche Boerse AG	1171	21.00EUR	+3.96%	11.19K €
Thailand S.E.	ANET23	3.480THB	+1.16%	628K ฿
Thailand S.E.	ANET80	6.200THB	0.00%	286K ฿
Buenos Aires S.E.	ANET	10,440.00ARS	+2.65%	74.99M $
Buenos Aires S.E.	ANETD	6.850USD	+3.16%	1.84K $

Quotes 5-day view: Arista Networks, Inc.

End-of-day quote Thailand S.E.

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	THB 6.600	THB 6.450	THB 6.400	THB 6.200	THB 6.200
Volume	454,109	72,243	79,262	103,344	46,099
Change	-2.22%	-2.27%	-0.78%	-3.13%	0.00%
Opening	THB 6.750	THB 6.600	THB 6.450	THB 6.350	THB 6.200
High	THB 6.750	THB 6.600	THB 6.550	THB 6.400	THB 6.250
Low	THB 6.500	THB 6.400	THB 6.400	THB 6.200	THB 6.100

Performance

1 week	-8.15%
Current month	-3.88%
1 month	+2.48%
3 months	+10.71%

Volumes

markets

Daily volume

46,099

Avg. Volume 20 sessions

223,749

Avg. Volume 20 sessions THB

1,387,243.8

Avg. Volume 20 sessions USD

42,101.46

Record volume 1

2,871,164

Record volume 2

1,485,405

Record volume 3

1,428,576

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

241,448,846,613

Market Cap (USD)

241,448,846,613

Net sales (USD)

9,005,700,000

Number of employees

5,115

Sales / Employee (USD)

1,760,645

Free-Float

82.75 %

Free-Float capitalization (THB)

6,068,701,523

Free-Float capitalization (USD)

199,805,928,957

Average Daily Capital Traded

Indicators

Moving average 5 days

6.37

Moving average 20 days

6.42

Moving average 50 days

6.05

Price spread / (MMA5)

+2.74%

Price spread / (MMA20)

+3.55%

Price spread / (MMA50)

-2.42%

RSI 9 days

45.21

RSI 14 days

48.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	0.00%	-8.15%	-	-	241B
CISCO SYSTEMS, INC.	-0.77%	-3.16%	+60.50%	+87.78%	428B
ARISTA NETWORKS, INC.	+2.87%	-4.80%	+39.35%	+288.00%	241B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+2.27%	-1.03%	+16.52%	+197.41%	187B
ZHONGJI INNOLIGHT CO., LTD.	-1.14%	-6.13%	+90.76%	+914.89%	142B
MOTOROLA SOLUTIONS, INC.	-1.40%	-2.94%	-0.41%	+66.47%	78.15B
LUMENTUM HOLDINGS INC.	-2.67%	-11.38%	+531.80%	+1,472.41%	76.01B
NOKIA OYJ	-1.15%	-6.60%	+124.15%	+126.56%	54.72B
GARMIN LTD.	+0.41%	-4.38%	+17.00%	+161.39%	53.45B
CIENA CORPORATION	-10.36%	-20.61%	+234.80%	+554.96%	44.94B
Average	-0.87%	-6.58%	+123.83%	+429.99%	154.69B
Weighted average by Cap.	+0.04%	-4.62%	+84.27%	+330.43%