|
Market Closed -
Toronto S.E.
15:59:34 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 36.29 CAD | -1.17% |
|
-1.28% | +51.78% |
| 09-22 | Arista Networks Insider Sold Shares Worth $59,686,334, According to a Recent SEC Filing | MT |
| 09-20 | Arista Networks, Inc.(NYSE:ANET) added to S&P 100 | CI |
Stock exchange
Toronto S.E.
ANET 36.29 $
-1.17%
215K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 202.86USD | -1.01% | 924M $ | ||
CBOE
| ANET | 202.89USD | -1.01% | 25.98M $ | |
|
Mexican S.E.
| ANET * | 3,687.60MXN | -0.34% | 2.7M $ | |
|
Xetra
| 1170 | 178.66EUR | -0.89% | 83.26K € | |
|
London S.E.
| 0HHR | 205.64USD | -1.50% | 88.84K $ | |
|
Tradegate
| 1170 | 178.52EUR | -0.22% | 25.35K € | |
|
Borsa Italiana
| 1ANET | 178.84EUR | -0.80% | 3.93K € | |
|
Deutsche Boerse AG
| 1170 | 177.78EUR | -1.56% | 0 € | |
|
Börse Stuttgart
| 1170 | 178.62EUR | +0.11% | 0 € | |
|
Wiener Boerse
| ARIS | 178.66EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| 1170 | 180.00EUR | +0.31% | 0 € | |
|
Swiss Exchange
| ANET | 203.70USD | -1.02% | 0 $ | |
|
Swiss Exchange
| ANET | 170.06CHF | -0.29% | 0 CHF | |
|
Lima
| ANETUS | 203.00USD | 0.00% | 0 $ | |
|
CBOE
| 0HHR | 168.44EUR | 0.00% | 0 € | |
|
CBOE
| 168.44EUR | 0.00% | 0 € | ||
| A1NE34 | 262.98BRL | -1.42% | 907K R$ | ||
| ANET | 36.29CAD | -1.17% | 215K $ | ||
|
Deutsche Boerse AG
| 1171 | 22.40EUR | +0.90% | 0 € | |
| ANET23 | 3.820THB | +1.60% | 101K ฿ | ||
| ANET80 | 7.000THB | +2.94% | 503K ฿ | ||
| ANET | 11,240.00ARS | -1.66% | 76.42M $ | ||
|
Buenos Aires S.E.
| ANETD | 7.290USD | -2.02% | 20.05K $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote Toronto S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | $36.40 | $36.85 | $36.98 | $36.72 | $36.29 |
| Volume | 12,342 | 10,867 | 17,536 | 10,625 | 5,932 |
| Change | -0.98% | +1.24% | +0.35% | -0.70% | -1.17% |
| Opening | $37.07 | $35.74 | $37.32 | $37.02 | $37.00 |
| High | $37.07 | $36.94 | $37.90 | $37.06 | $37.00 |
| Low | $36.11 | $35.74 | $36.87 | $36.47 | $36.10 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.28% | ||
| Current month | +3.24% | ||
| 1 month | +3.60% | ||
| 3 months | +22.81% | ||
| 6 months | +65.48% | ||
| Current year | +51.78% | ||
| 1 year | +37.83% |
Volumes
marketsDaily volume
5,932
Estimated daily volume
5,932
Avg. Volume 20 sessions
16,273
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
590,547.17
Avg. Volume 20 sessions USD
416,217.65
Record volume 1
19,188,185
Record volume 2
393,371
Record volume 3
280,656
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
255,852,032,093
Market Cap (USD)
255,852,032,093
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.75%
Free-Float capitalization (CAD)
149,135,460,181
Free-Float capitalization (USD)
211,726,121,464
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.65
Moving average 20 days
35.3
Moving average 50 days
34.17
Moving average 100 days
31.69
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
60.15
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -1.28% | +37.83% | - | 256B | |
| +0.19% | +0.47% | +57.91% | +98.92% | 422B | |
| -1.01% | -1.14% | +41.49% | +341.17% | 256B | |
| -0.85% | -7.71% | -12.26% | +196.55% | 173B | |
| -0.24% | -12.36% | +95.08% | +882.91% | 142B | |
| +5.66% | +2.94% | +498.78% | +2,054.69% | 87.32B | |
| -1.32% | -2.32% | -1.77% | +63.87% | 73.83B | |
| -1.30% | +1.95% | +18.21% | +175.88% | 55.97B | |
| +3.76% | -1.31% | +130.43% | +156.78% | 58.12B | |
| +3.12% | -3.70% | +146.27% | +650.99% | 50.33B | |
| Average | -0.11% | -2.58% | +101.20% | +513.53% | 157.41B | |
| Weighted average by Cap. | -0.36% | -2.47% | +73.39% | +397.94% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2551dd3891cf3df25750ff8fdd5.uwACbrSIRzE1e0hc_znw4gQOj7LUKsqwwvLaOpPUcPY.y0dlN9vOKWRyP38RoBTElmlLxO3iboj-8YCtfuS3QYaPX0wx_d0hXmU_Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:34 | 36.29 | 200 | 5,600 |
| 15:55:22 | 36.21 | 100 | 5,400 |
| 15:54:25 | 36.22 | 100 | 5,300 |
| 15:52:42 | 36.16 | 100 | 5,200 |
| 15:50:45 | 36.14 | 100 | 5,100 |
| 15:50:45 | 36.14 | 400 | 5,000 |
| 15:45:21 | 36.10 | 100 | 4,600 |
| 15:43:43 | 36.12 | 100 | 4,500 |
| 15:43:41 | 36.12 | 200 | 4,400 |
| 15:42:00 | 36.19 | 100 | 4,200 |
Price Extremes
| 1 week | 35.74 |  | 37.9 |
| 1 month | 32.55 | | 37.9 |
| Current year | 20.97 | | 38.38 |
| 1 year | 20.97 | | 38.38 |
| 3 years | 11.11 | | 38.38 |
| 5 years | 11.11 | | 38.38 |
| 10 years | 11.11 | | 38.38 |
Monthly variations
Annual variations
| 2026 | +51.78% | ||
| 2025 | +9.23% |
- Stock Market
- Stocks
- ANET Stock
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
