|
Market Closed -
NYSE
16:00:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 172.37 USD | +0.76% |
|
-2.60% | +31.55% |
| 10-23 | Arista Networks Insider Sold Shares Worth $7,839,496, According to a Recent SEC Filing | MT |
| 10-21 | AI Boom Boosts Fortunes of Several Tech Leaders as Elon Musk Leads Gains, BestBrokers.com Says | MT |
Stock exchange
NYSE
ANET 172.37 $
+0.76%
864M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 172.37USD | +0.76% | 864M $ | ||
CBOE
| ANET | 172.26USD | +0.77% | 29.35M $ | |
|
Tradegate
| 1170 | 153.94EUR | +0.96% | 1.62M € | |
|
Xetra
| 1170 | 156.16EUR | +1.79% | 960K € | |
|
London S.E.
| 0HHR | 172.18USD | -5.66% | 915K $ | |
|
Mexican S.E.
| ANET * | 3,226.00MXN | +0.69% | 4.07M $ | |
|
Boerse Muenchen
| 1170 | 154.92EUR | +1.47% | 139K € | |
|
Borsa Italiana
| 1ANET | 183.06EUR | +0.21% | 24.71K € | |
|
Deutsche Boerse AG
| 1170 | 153.48EUR | +1.20% | 8.44K € | |
|
Börse Stuttgart
| 1170 | 153.46EUR | +0.76% | 1.99K € | |
|
Wiener Boerse
| ARIS | 152.22EUR | -0.50% | 0 € | |
|
Swiss Exchange
| ANET | 173.52USD | +0.44% | 0 $ | |
|
Swiss Exchange
| ANET | 143.16CHF | +0.65% | 0 CHF | |
|
Lima
| ANETUS | 182.95USD | 0.00% | 0 $ | |
|
CBOE
| 0HHR | 168.44EUR | 0.00% | 0 € | |
|
CBOE
| 157.76EUR | 0.00% | 0 € | ||
| A1NE34 | 215.48BRL | -0.67% | 575K R$ | ||
| ANET | 30.80CAD | +0.82% | 660K $ | ||
|
Deutsche Boerse AG
| 1171 | 19.00EUR | -3.55% | 11.4K € | |
| ANET23 | 3.360THB | -3.45% | 421K ฿ | ||
| ANET80 | 6.050THB | -4.72% | 994K ฿ | ||
| ANET | 9,810.00ARS | +0.82% | 125M $ | ||
|
Buenos Aires S.E.
| ANETD | 6.340USD | +1.44% | 9.17K $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$182.95 | US$181.19 | US$184.33 | US$171.07 | US$172.37 |
| Volume | 6,320,327 | 6,171,734 | 6,569,548 | 8,306,953 | 5,013,111 |
| Change | +3.37% | -0.96% | +1.73% | -7.19% | +0.76% |
| Opening | US$182.87 | US$181.00 | US$187.41 | US$178.50 | US$169.06 |
| High | US$185.91 | US$183.33 | US$188.99 | US$178.72 | US$175.88 |
| Low | US$178.93 | US$177.36 | US$181.25 | US$169.87 | US$168.25 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.60% | ||
| Current month | -15.33% | ||
| 1 month | -16.20% | ||
| 3 months | -0.93% | ||
| 6 months | -2.57% | ||
| Current year | +31.55% | ||
| 1 year | +12.06% | ||
| 3 years | +261.95% | ||
| 5 years | +606.22% | ||
| 10 years | +3,182.07% |
Volumes
marketsDaily volume
5,013,111
Estimated daily volume
5,013,111
Avg. Volume 20 sessions
6,054,289
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,043,577,794.93
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
217,397,292,575
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.75%
Free-Float capitalization (USD)
179,904,670,017
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
178.38
Moving average 20 days
199.42
Moving average 50 days
197.04
Moving average 100 days
184.91
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+15.70%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+7.28%
RSI 9 days
26.82
RSI 14 days
32.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -2.60% | +12.06% | +261.95% | 217B | |
| +1.53% | -0.83% | +50.79% | +100.91% | 420B | |
| +1.96% | +2.24% | -27.36% | +255.01% | 145B | |
| +3.82% | -8.56% | +24.01% | +795.28% | 108B | |
| +0.84% | +4.03% | +9.76% | +71.20% | 79.74B | |
| +0.48% | -8.25% | +321.73% | +1,861.02% | 68.5B | |
| -0.56% | +3.14% | +17.28% | +187.02% | 56.65B | |
| -0.83% | -12.49% | +38.17% | +143.64% | 46.7B | |
| +4.19% | +0.36% | +1.47% | -0.27% | 46.41B | |
| -0.74% | -3.75% | +78.87% | +670.60% | 45.42B | |
| Average | +1.14% | -2.71% | +52.68% | +434.64% | 123.37B | |
| Weighted average by Cap. | +1.37% | -2.93% | +41.97% | +326.58% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7ca12cf279221afb1ca6875f7.ebaoL6sPCWkt8gyy2q_slX4Ua9QM15V7JicyolK9Q4w.Tc7PcPRgWTBBqHrTjOPaxEp8G-w7kcYMFBZkz2fLOs8c--5bxWdgOGuRQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 172.37 | 641,852 | 3,487,693 |
| 16:00:00 | 172.29 | 400 | 2,845,841 |
| 15:59:59 | 172.34 | 100 | 2,845,441 |
| 15:59:59 | 172.33 | 400 | 2,845,341 |
| 15:59:59 | 172.33 | 200 | 2,844,941 |
| 15:59:59 | 172.33 | 100 | 2,844,741 |
| 15:59:59 | 172.32 | 1,520 | 2,844,641 |
| 15:59:59 | 172.32 | 280 | 2,843,121 |
| 15:59:59 | 172.33 | 100 | 2,842,841 |
Price Extremes
| 1 week | 168.25 |  | 188.99 |
| 1 month | 168.25 | | 217.41 |
| Current year | 115.42 | | 217.41 |
| 1 year | 114.52 | | 217.41 |
| 3 years | 42.06 | | 217.41 |
| 5 years | 22.28 | | 217.41 |
| 10 years | 4.94 | | 217.41 |
Monthly variations
Annual variations
| 2026 | +31.55% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
