ARISTA NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.7 USD | -0.02% |
|
+7.56% | +12.39% |
| 04-25 | Juniper misses revenue estimates on weak networking gear demand | RE |
| 04-15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 251.18 $ | 254.77 $ | 264.76 $ | 264.7 $ |
| Volume | 2 298 000 | 2 595 372 | 3 551 236 | 2 521 905 |
| Change | +2.33% | +1.43% | +3.92% | -0.02% |
| Opening | 246.37 | 256.79 | 256.64 | 266.76 |
| High | 251.71 | 260.90 | 268.71 | 270.25 |
| Low | 244.09 | 250.58 | 251.42 | 264.30 |
Performance
| 1 day | -0.02% | ||
| 1 week | +7.56% | ||
| Current month | -8.72% | ||
| 1 month | -11.12% | ||
| 3 months | +0.11% | ||
| 6 months | +55.87% | ||
| Current year | +12.39% | ||
| 1 year | +69.72% | ||
| 3 years | +229.77% | ||
| 5 years | +230.46% |
Volumes
marketsDaily volume
2 521 905
Estimated daily volume
2 521 905
Avg. Volume 20 sessions
2 591 187
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
685 887 198.90
Record volume 1
44 647 960
Record volume 2
41 963 480
Record volume 3
35 562 684
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
82 948 708 654
Net sales (USD)
5 860 168 000
Number of employees
4 023
Sales / Employee (USD)
1 456 666
Free-Float
81.69 %
Free-Float capitalization (USD)
67 601 204 923
Average Daily Capital Traded
0.83%
Highs and lows
1 week
240.32
270.25
1 month
240.32303.50
Current year
226.60307.74
1 year
131.68307.74
3 years
75.65307.74
5 years
39.16307.74
10 years
13.13307.74
Indicators
Moving average 5 days
256.18
Moving average 20 days
275.93
Moving average 50 days
278.61
Moving average 100 days
263.17
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
47.08
RSI 14 days
45.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| +3.36% | +4.02% | -17.17% | -9.35% | 2.93B | ||
| Average | +2.17% | +4.56% | +11.76% | +17.03% | ||
| Weighted average by Cap. | +2.08% | +4.40% | +12.91% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44d54e4f.SD4VdJgG0EHqFiOJrfnPTIjQWZCehGcvUhapcB_g0pk.G21sLax1giOOfUH5ysiNPuyHK8nN3RRrGlPOGyahvfY9e3Ax3DGpM4VTGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 264.7 | 174,630 | 1,489,485 |
| 15:59:59 | 264.6 | 3,500 | 1,314,855 |
| 15:59:59 | 264.6 | 200 | 1,311,355 |
| 15:59:59 | 264.6 | 200 | 1,311,155 |
| 15:59:59 | 264.5 | 100 | 1,310,955 |
| 15:59:59 | 264.5 | 200 | 1,310,855 |
| 15:59:59 | 264.5 | 100 | 1,310,655 |
| 15:59:59 | 264.5 | 200 | 1,310,555 |
| 15:59:59 | 264.5 | 200 | 1,310,355 |
| 15:59:59 | 264.6 | 105 | 1,310,155 |
Monthly variations
Annual change
| 2024 | +12.39% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Equities
- ANET Stock
- Quotes Arista Networks, Inc.
