|
Market Closed -
Other stock markets
|
Pre-market 20:00:00 | |||
| 171.92 USD | -5.83% |
|
179.50 | +4.41% |
| 07-15 | Arista Networks Insider Sold Shares Worth $43,907,278, According to a Recent SEC Filing | MT |
| 07-14 | Arista Networks Insider Sold Shares Worth $45,616,220, According to a Recent SEC Filing | MT |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$184.69 | US$186.96 | US$181.15 | US$182.57 | US$171.92 |
| Volume | 9,932,028 | 5,592,511 | 9,149,528 | 7,566,281 | 8,084,030 |
| Change | +2.01% | +1.23% | -3.11% | +0.78% | -5.83% |
| Opening | US$187.00 | US$185.30 | US$186.27 | US$183.90 | US$184.00 |
| High | US$189.82 | US$187.62 | US$189.56 | US$185.60 | US$186.21 |
| Low | US$179.80 | US$182.50 | US$180.50 | US$175.69 | US$166.50 |
Performance
| 1 day | -5.83% | ||
| 1 week | -5.04% | ||
| Current month | +1.20% | ||
| 1 month | +1.67% | ||
| 3 months | +11.40% | ||
| 6 months | +31.65% | ||
| Current year | +31.21% | ||
| 1 year | +60.12% | ||
| 3 years | +315.32% | ||
| 5 years | +647.38% | ||
| 10 years | +3,830.14% |
Volumes
marketsDaily volume
8,095,902
Estimated daily volume
8,095,902
Avg. Volume 20 sessions
8,982,917
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,544,343,090.64
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
229,892,617,404
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.73 %
Free-Float capitalization (USD)
190,191,081,219
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
183.28
Moving average 20 days
170.5
Moving average 50 days
160.79
Moving average 100 days
151.44
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
60.62
RSI 14 days
59.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.83% | -5.04% | +60.12% | +315.32% | 230B | |
| -4.54% | -1.80% | +66.37% | +121.85% | 462B | |
| -3.02% | -0.25% | +145.45% | +133.38% | 192B | |
| -1.24% | +4.23% | +680.48% | +953.50% | 195B | |
| -1.58% | -3.18% | -0.38% | +39.90% | 68.67B | |
| -4.80% | -4.24% | +137.37% | +176.25% | 65.96B | |
| -6.37% | -5.10% | +406.55% | +909.31% | 63.26B | |
| -7.71% | +6.35% | +666.25% | +1,348.38% | 63.39B | |
| +0.15% | -0.73% | +11.85% | +126.60% | 46.55B | |
| +1.55% | +0.71% | +22.84% | -1.59% | 45.44B | |
| Average | -3.34% | -0.98% | +219.69% | +412.29% | 143.18B | |
| Weighted average by Cap. | -3.84% | -0.73% | +198.11% | +351.61% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2141f47aed18f0dd248cc363.N0cimxMuXD4GVCr4lpMjyQLpPUiySXQFRhT9nYlYtGM.QzYP9GpJM1BsP0O09dgbokWBdATtJh9wKlrQz75vhCx9JW7wWVRuSVQhWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 171.92 | 1,295,303 | 5,940,530 |
| 15:59:59 | 171.92 | 457 | 4,645,227 |
| 15:59:59 | 171.92 | 100 | 4,644,770 |
| 15:59:59 | 171.97 | 200 | 4,644,670 |
| 15:59:59 | 171.96 | 300 | 4,644,470 |
| 15:59:59 | 171.96 | 122 | 4,644,170 |
| 15:59:59 | 171.94 | 182 | 4,644,048 |
| 15:59:59 | 171.94 | 185 | 4,643,866 |
| 15:59:59 | 171.94 | 200 | 4,643,681 |
| 15:59:59 | 171.92 | 100 | 4,643,481 |
Course Extremes
| 1 week | 166.5 |  | 189.56 |
| 1 month | 154.74 | | 189.82 |
| Current year | 115.42 | | 189.82 |
| 1 year | 106.99 | | 189.82 |
| 3 years | 37.28 | | 189.82 |
| 5 years | 21.3 | | 189.82 |
| 10 years | 4.3 | | 189.82 |
Monthly variations
Annual variations
| 2026 | +31.21% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
