|
Market Closed -
NYSE
16:00:03 2026-09-22 EDT
|
Pre-market 20:00:00 | |||
| 205.19 USD | -0.11% |
|
208.64 | +1.68% |
| 09-22 | Arista Networks Insider Sold Shares Worth $59,686,334, According to a Recent SEC Filing | MT |
| 09-20 | Arista Networks, Inc.(NYSE:ANET) added to S&P 100 | CI |
Stock exchange
NYSE
ANET 205.19 $
-0.11%
939M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 205.19USD | -0.11% | 939M $ | ||
CBOE
| ANET | 205.36USD | -0.06% | 29.14M $ | |
|
Tradegate
| 1170 | 179.24EUR | +0.01% | 908K € | |
|
Xetra
| 1170 | 179.84EUR | +2.02% | 364K € | |
|
Boerse Muenchen
| 1170 | 178.96EUR | -0.02% | 183K € | |
|
Deutsche Boerse AG
| 1170 | 178.70EUR | -0.06% | 124K € | |
|
London S.E.
| 0HHR | 206.81USD | +4.31% | 85.62K $ | |
|
Wiener Boerse
| ARIS | 179.56EUR | +1.85% | 53.33K € | |
|
Borsa Italiana
| 1ANET | 176.12EUR | +1.90% | 37.87K € | |
|
Mexican S.E.
| ANET * | 3,550.00MXN | +0.85% | 568K $ | |
|
Börse Stuttgart
| 1170 | 178.86EUR | +0.15% | 4.29K € | |
|
Swiss Exchange
| ANET | 204.00USD | +1.57% | 0 $ | |
|
Swiss Exchange
| ANET | 167.60CHF | +1.61% | 0 CHF | |
|
Lima
| ANETUS | 192.20USD | 0.00% | 0 $ | |
|
CBOE
| 0HHR | 168.44EUR | 0.00% | 0 € | |
|
CBOE
| 168.44EUR | 0.00% | 0 € | ||
| A1NE34 | 261.82BRL | +2.04% | 39.8K R$ | ||
| ANET | 36.76CAD | -0.14% | 749K $ | ||
|
Deutsche Boerse AG
| 1171 | 22.00EUR | 0.00% | 0 € | |
| ANET23 | 3.780THB | +0.53% | 447K ฿ | ||
| ANET80 | 6.800THB | 0.00% | 2.22M ฿ | ||
| ANET | 11,320.00ARS | +0.27% | 98.65M $ | ||
|
Buenos Aires S.E.
| ANETD | 7.360USD | +0.68% | 6.06K $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$197.54 | US$199.53 | US$199.39 | US$205.42 | US$205.19 |
| Volume | 4,475,467 | 7,167,239 | 10,722,280 | 5,004,343 | 4,329,252 |
| Change | +2.44% | +1.01% | -0.07% | +3.02% | -0.11% |
| Opening | US$197.44 | US$203.11 | US$202.35 | US$203.47 | US$204.35 |
| High | US$200.25 | US$204.91 | US$202.58 | US$205.95 | US$208.26 |
| Low | US$195.08 | US$192.98 | US$196.89 | US$200.75 | US$203.26 |
Performance
| 1 day | +1.68% | ||
| 1 week | +9.25% | ||
| Current month | +4.85% | ||
| 1 month | +8.77% | ||
| 3 months | +20.93% | ||
| 6 months | +56.37% | ||
| Current year | +56.60% | ||
| 1 year | +37.15% | ||
| 3 years | +361.46% | ||
| 5 years | +833.90% | ||
| 10 years | +3,819.11% |
Volumes
marketsDaily volume
4,576,742
Estimated daily volume
4,576,742
Avg. Volume 20 sessions
5,066,248
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,039,543,427.12
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
259,080,767,192
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.75%
Free-Float capitalization (USD)
214,398,007,844
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
198.94
Moving average 20 days
193.82
Moving average 50 days
187.53
Moving average 100 days
174.12
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
57.26
RSI 14 days
55.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +9.25% | +37.15% | +361.46% | 259B | |
| -4.50% | -3.29% | +56.05% | +99.55% | 439B | |
| -0.47% | +2.81% | -4.24% | +245.71% | 188B | |
| -1.41% | +6.27% | +120.10% | +1,233.89% | 165B | |
| -0.92% | +13.25% | +460.46% | +1,928.46% | 85.62B | |
| -1.01% | -3.68% | -4.10% | +63.59% | 76.35B | |
| -3.29% | +8.08% | +131.64% | +155.65% | 61.64B | |
| +1.56% | +1.53% | +21.07% | +171.01% | 54.06B | |
| +0.71% | +15.30% | +166.36% | +686.01% | 51.9B | |
| +1.84% | +0.06% | +8.04% | +3.95% | 44.59B | |
| Average | +0.14% | +5.40% | +99.25% | +494.93% | 142.65B | |
| Weighted average by Cap. | +0.32% | +4.36% | +77.58% | +429.27% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceb468aacda8e035a2.sXHF4f-83TPOGChdT_opyweSab0dMFuGgx93Nhlryag.iEWd0IyLu3uoTGBkIc1kmWzGJuhLWxC3yks0Ym0Ru83gJvbZl4XvQ_tceQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 205.19 | 688,177 | 2,922,428 |
| 16:00:00 | 205.14 | 100 | 2,234,251 |
| 15:59:58 | 205.18 | 100 | 2,234,151 |
| 15:59:58 | 205.19 | 100 | 2,234,051 |
| 15:59:58 | 205.19 | 147 | 2,233,951 |
| 15:59:57 | 205.25 | 166 | 2,233,804 |
| 15:59:57 | 205.25 | 192 | 2,233,638 |
| 15:59:57 | 205.25 | 192 | 2,233,446 |
| 15:59:57 | 205.25 | 192 | 2,233,254 |
| 15:59:57 | 205.25 | 200 | 2,233,062 |
Price Extremes
| 1 week | 192.98 |  | 208.26 |
| 1 month | 181.27 | | 208.26 |
| Current year | 115.42 | | 214.89 |
| 1 year | 114.52 | | 214.89 |
| 3 years | 42.06 | | 214.89 |
| 5 years | 21.3 | | 214.89 |
| 10 years | 4.93 | | 214.89 |
Monthly variations
Annual variations
| 2026 | +56.60% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
