|
Market Closed -
Bombay S.E.
06:02:21 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 435.40 INR | +5.90% |
|
+27.42% | +33.37% |
Stock exchange
Bombay S.E.
ARIES 435.40 ₹
+5.90%
6.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARIES | 435.40INR | +5.90% | 6.37M ₹ | ||
NSE India S.E.
| ARIES | 434.65INR | +5.11% | 79.87M ₹ |
Quotes 5-day view: Aries Agro Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | ₹358.50 | ₹395.95 | ₹386.85 | ₹411.15 | ₹435.40 |
| Volume | 4,163 | 37,680 | 2,049 | 17,284 | 14,623 |
| Change | +3.99% | +10.45% | -2.30% | +6.28% | +5.90% |
| Opening | ₹345.30 | ₹368.35 | ₹395.00 | ₹391.55 | ₹418.40 |
| High | ₹369.00 | ₹424.45 | ₹398.95 | ₹417.00 | ₹437.50 |
| Low | ₹341.85 | ₹368.35 | ₹382.05 | ₹388.75 | ₹413.15 |
Performance
| 1 day | +5.90% | ||
| 1 week | +27.42% | ||
| Current month | +29.43% | ||
| 1 month | +27.46% | ||
| 3 months | +23.57% | ||
| 6 months | +21.98% | ||
| Current year | +33.37% | ||
| 1 year | +11.31% | ||
| 3 years | +167.12% | ||
| 5 years | +174.35% | ||
| 10 years | +325.40% |
Volumes
marketsDaily volume
14,623
Estimated daily volume
14,623
Avg. Volume 20 sessions
4,959
Daily volume ratio
2.95
Avg. Volume 20 sessions INR
2,159,148.6
Avg. Volume 20 sessions USD
22,586.85
Record volume 1
21,395,100
Record volume 2
12,152,510
Record volume 3
5,747,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,346,230,769
Market Cap (USD)
55,915,137
Net sales ()
6,222,172,000
Net sales (USD)
65,076,428
Number of employees
1,196
Sales / Employee (INR)
5,202,485
Sales / Employee (USD)
54,412
Free-Float
45.9 %
Free-Float capitalization (INR)
2,453,813,609
Free-Float capitalization (USD)
25,663,936
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
379.44
Moving average 20 days
347.65
Moving average 50 days
340.67
Moving average 100 days
351.45
Price spread / (MMA5)
-12.85%
Price spread / (MMA20)
-20.15%
Price spread / (MMA50)
-21.76%
Price spread / (MMA100)
-19.28%
STIM
RSI 9 days
76.83
RSI 14 days
72.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.90% | +27.42% | +11.31% | +167.12% | 55.92M | |
| -0.28% | -0.22% | +5.55% | +51.30% | 51.16B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.13% | +0.20% | +20.98% | +170.68% | 10.56B | |
| +2.25% | -1.86% | +13.53% | +71.25% | 7.81B | |
| -1.53% | +2.34% | -12.70% | -10.85% | 7.16B | |
| -1.79% | -5.50% | -17.69% | +74.26% | 5.47B | |
| +1.14% | +2.09% | +38.24% | +49.38% | 5.17B | |
| +0.57% | -0.68% | -16.95% | -3.70% | 4.99B | |
| -0.64% | -10.09% | -32.65% | -35.03% | 3.97B | |
| Average | +0.56% | +1.38% | +0.96% | +53.44% | 10.93B | |
| Weighted average by Cap. | -0.10% | -0.01% | +3.73% | +49.58% |
Historical Quotes: Aries Agro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18a16ff9b577451baee3de0.tm-CT84oUckCulYWSeRWi75YracfJGQhZoNwUwDVOSc.xVrtJYt9Ff94iSZ-LosG4_EK_9EscwZWX-xCCUqMdhLZLs97jWo3jEruEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:40 | 427.70 | 30 | 14,623 |
| 05:59:30 | 428.25 | 6 | 14,593 |
| 05:59:08 | 432.75 | 147 | 14,587 |
| 05:55:58 | 433.00 | 547 | 14,440 |
| 05:55:24 | 433.85 | 26 | 13,893 |
| 05:55:00 | 436.00 | 6 | 13,867 |
| 05:53:25 | 434.95 | 3 | 13,861 |
| 05:52:56 | 433.70 | 10 | 13,858 |
| 05:50:26 | 435.15 | 70 | 13,848 |
Course Extremes
| 1 week | 341.85 |  | 437.5 |
| 1 month | 331.35 | | 437.5 |
| Current year | 286.2 | | 437.5 |
| 1 year | 286.2 | | 459 |
| 3 years | 157.9 | | 459 |
| 5 years | 105.5 | | 459 |
| 10 years | 33.55 | | 459 |
Monthly variations
Annual variations
| 2026 | +33.37% | ||
| 2025 | +11.55% | ||
| 2024 | +43.14% | ||
| 2023 | -0.82% | ||
| 2022 | +42.17% | ||
| 2021 | +40.44% | ||
| 2020 | +58.00% | ||
| 2019 | -35.36% | ||
| 2018 | -58.33% | ||
| 2017 | +51.91% | ||
| 2016 | +63.13% | ||
| 2015 | -16.61% | ||
| 2014 | +130.88% | ||
| 2013 | -21.22% | ||
| 2012 | -0.54% | ||
| 2011 | -53.41% | ||
| 2010 | +77.68% | ||
| 2009 | +106.59% | ||
| 2008 | -84.92% |
- Stock Market
- Stocks
- ARIES Stock
- Quotes Aries Agro Limited
Select your edition
All financial news and data tailored to specific country editions
