|
Market Closed -
Bombay S.E.
06:02:24 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 497.70 INR | +5.00% |
|
+5.20% | +52.46% |
Stock exchange
Bombay S.E.
ARIES 497.70 ₹
+5.00%
386K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARIES | 497.70INR | +5.00% | 386K ₹ | ||
NSE India S.E.
| ARIES | 501.25INR | +5.00% | 19.17M ₹ |
Quotes 5-day view: Aries Agro Limited
Delayed Quote Bombay S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | ₹473.50 | ₹474.10 | ₹480.90 | ₹474.00 | ₹497.70 |
| Volume | 361 | 790 | 963 | 1,003 | 775 |
| Change | +0.08% | +0.13% | +1.43% | -1.43% | +5.00% |
| Opening | ₹484.35 | ₹470.00 | ₹484.90 | ₹480.55 | ₹479.95 |
| High | ₹484.40 | ₹480.00 | ₹484.90 | ₹489.40 | ₹497.70 |
| Low | ₹473.50 | ₹468.00 | ₹468.60 | ₹461.00 | ₹470.10 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.20% | ||
| Current month | +3.49% | ||
| 1 month | -0.45% | ||
| 3 months | +45.17% | ||
| 6 months | +45.36% | ||
| Current year | +52.46% | ||
| 1 year | +33.09% | ||
| 3 years | +184.40% | ||
| 5 years | +233.24% | ||
| 10 years | +327.39% |
Volumes
marketsDaily volume
775
Estimated daily volume
775
Avg. Volume 20 sessions
1,397
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
695,286.9
Avg. Volume 20 sessions USD
7,221.25
Record volume 1
21,395,100
Record volume 2
12,152,510
Record volume 3
5,747,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,164,056,670
Market Cap (USD)
64,120,224
Net sales ()
7,400,568,000
Net sales (USD)
76,982,757
Number of employees
1,365
Sales / Employee (INR)
5,421,662
Sales / Employee (USD)
56,398
Free-Float
45.9%
Free-Float capitalization (INR)
2,829,179,435
Free-Float capitalization (USD)
29,429,908
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
475.12
Moving average 20 days
478.66
Moving average 50 days
428.45
Moving average 100 days
386.51
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-22.34%
STIM
RSI 9 days
59.61
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.20% | +33.09% | +184.40% | 64.12M | |
| +1.30% | -71.47% | - | - | 7.95B | |
| -1.01% | -2.90% | +17.68% | +23.07% | 33.47B | |
| +1.40% | +0.55% | +14.29% | +38.87% | 18.81B | |
| +1.53% | +1.45% | +27.29% | +44.58% | 17.41B | |
| 0.00% | -3.59% | +1.29% | -10.53% | 14.97B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.06% | -0.56% | +28.41% | +185.38% | 11.3B | |
| -0.39% | -5.03% | +12.11% | +4.95% | 10.99B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.78% | -8.23% | +14.91% | +52.30% | 13.62B | |
| Weighted average by Cap. | +0.21% | -5.63% | +14.12% | +33.39% |
Historical Quotes: Aries Agro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a9.4jEqdzrTOAt8Z6fA0d7B_HODRg-wcYmW7hfX0WdBMWE.gwVFJE7rTTMaHe72npqLyQbQJWz7AbvApiCW5jMtXQmTfxgxDZ58aTEFxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:15:50 | 497.70 | 20 | 775 |
| 01:40:45 | 497.70 | 25 | 755 |
| 01:03:57 | 497.70 | 90 | 730 |
| 00:55:45 | 470.10 | 220 | 640 |
| 00:54:09 | 485.85 | 62 | 420 |
Price Extremes
| 1 week | 461 |  | 497.7 |
| 1 month | 442.25 | | 524.5 |
| Current year | 286.2 | | 524.5 |
| 1 year | 286.2 | | 524.5 |
| 3 years | 157.9 | | 524.5 |
| 5 years | 105.5 | | 524.5 |
| 10 years | 33.55 | | 524.5 |
Monthly variations
Annual variations
| 2026 | +52.46% | ||
| 2025 | +11.55% | ||
| 2024 | +43.14% | ||
| 2023 | -0.82% | ||
| 2022 | +42.17% | ||
| 2021 | +40.44% | ||
| 2020 | +58.00% | ||
| 2019 | -35.36% | ||
| 2018 | -58.33% | ||
| 2017 | +51.91% | ||
| 2016 | +63.13% | ||
| 2015 | -16.61% | ||
| 2014 | +130.88% | ||
| 2013 | -21.22% | ||
| 2012 | -0.54% | ||
| 2011 | -53.41% | ||
| 2010 | +77.68% | ||
| 2009 | +106.59% | ||
| 2008 | -84.92% |
- Stock Market
- Stocks
- ARIES Stock
- Quotes Aries Agro Limited
Select your edition
All financial news and data tailored to specific country editions
