ARIES AGRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.4 INR | +0.97% |
|
-9.20% | +19.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 245.15 ₹ | 248.5 ₹ | 241.05 ₹ | 243.4 ₹ |
| Volume | 45 696 | 2 024 | 9 951 | 3 238 |
| Change | -4.65% | +1.37% | -3.00% | +0.97% |
| Opening | 256.10 | 244.75 | 248.10 | 245.90 |
| High | 259.20 | 250.70 | 252.00 | 245.90 |
| Low | 242.75 | 243.75 | 240.00 | 237.65 |
Performance
| 1 day | +0.97% | ||
| 1 week | -9.20% | ||
| Current month | -11.20% | ||
| 1 month | -10.05% | ||
| 3 months | -8.34% | ||
| 6 months | +39.48% | ||
| Current year | +19.05% | ||
| 1 year | +36.74% | ||
| 3 years | +134.04% | ||
| 5 years | +237.35% | ||
| 10 years | +324.04% |
Volumes
marketsDaily volume
3 238
Estimated daily volume
3 238
Avg. Volume 20 sessions
10 432
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
2 539 148.80
Avg. Volume 20 sessions USD
30 411.39
Record volume 1
21 395 100
Record volume 2
12 152 510
Record volume 3
5 747 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 163 663 271
Capitalization (USD)
37 891 195
Net sales (INR)
4 722 359 000
Net sales (USD)
56 559 694
Number of employees
1 047
Sales / Employee (INR)
4 510 372
Sales / Employee (USD)
54 021
Free-Float
43.49 %
Free-Float capitalization (INR)
1 375 723 641
Free-Float capitalization (USD)
16 477 042
Average Daily Capital Traded
0.08%
Highs and lows
1 week
237.65
273.45
1 month
237.65291.95
Current year
201.60342.35
1 year
156.85342.35
3 years
105.50342.35
5 years
33.55342.35
10 years
33.55342.35
Indicators
Moving average 5 days
247.04
Moving average 20 days
262.06
Moving average 50 days
267.09
Moving average 100 days
250.42
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
29.33
RSI 14 days
36.73
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -9.20% | +19.05% | +36.74% | 37.89M | ||
| -0.61% | +0.56% | +19.95% | +1.14% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.33% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +4.22% | 6.46B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +12.33% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -26.62% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | -3.02% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.02% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.60% | 2.42B | ||
| Average | +0.73% | -0.48% | +1.61% | +2.40% | ||
| Weighted average by Cap. | +0.27% | +0.82% | +7.50% | +0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff610e0d2e2ba.7Nnrw0DpEJZk-zUIRomBIIcKTsTyyztMNoVdq6kwBEI.oYioiyKHe9NQi20_Nuv0V-VbFqq_-Et7ctcc5ZFqUXKiu9OyA4tgrlCRBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 | 240.2 | 4 | 3,238 |
| 05:59:34 | 240.2 | 23 | 3,234 |
| 05:57:31 | 244.2 | 24 | 3,211 |
| 05:41:31 | 243.2 | 100 | 3,187 |
| 05:40:30 | 243.6 | 3 | 3,087 |
| 05:39:55 | 244 | 105 | 3,084 |
| 05:39:52 | 243 | 14 | 2,979 |
| 05:31:33 | 243.6 | 15 | 2,965 |
| 05:30:19 | 242.7 | 1 | 2,950 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -0.82% | ||
| 2022 | +42.17% | ||
| 2021 | +40.44% | ||
| 2020 | +58.00% | ||
| 2019 | -35.36% | ||
| 2018 | -58.33% | ||
| 2017 | +51.91% | ||
| 2016 | +63.13% | ||
| 2015 | -16.61% | ||
| 2014 | +130.88% | ||
| 2013 | -21.22% | ||
| 2012 | -0.54% | ||
| 2011 | -53.41% | ||
| 2010 | +77.68% | ||
| 2009 | +106.59% | ||
| 2008 | -84.92% |
- Stock Market
- Equities
- ARIES Stock
- Quotes Aries Agro Limited