|
Market Closed -
Bombay S.E.
23:01:26 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 495.00 INR | -2.20% |
|
+14.77% | +51.63% |
| 10-30 | Alert incorrectly tagged to India-based Aries Agro Limited withdrawn | RE |
| 10-09 | Aries Agro Limited Declares Final Dividend for the Year Ended on March 31, 2026 | CI |
Stock exchange
Bombay S.E.
ARIES 495.00 ₹
-2.20%
104K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARIES | 495.00INR | -2.20% | 104K ₹ | ||
NSE India S.E.
| ARIES | 498.75INR | -1.21% | 35.91K ₹ |
Quotes 5-day view: Aries Agro Limited
Delayed Quote Bombay S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | ₹451.50 | ₹473.85 | ₹497.45 | ₹495.20 | ₹506.15 |
| Volume | 183 | 436 | 4,554 | 533 | 646 |
| Change | +4.68% | +4.95% | +4.98% | -0.45% | +2.21% |
| Opening | ₹429.15 | ₹465.00 | ₹494.50 | ₹497.45 | ₹504.00 |
| High | ₹452.00 | ₹474.05 | ₹497.50 | ₹508.00 | ₹507.00 |
| Low | ₹429.15 | ₹457.00 | ₹488.55 | ₹492.05 | ₹481.10 |
Performance
| 1 day | -2.20% | ||
| 1 week | +14.77% | ||
| Current month | +14.31% | ||
| 1 month | +2.68% | ||
| 3 months | +43.58% | ||
| 6 months | +36.55% | ||
| Current year | +51.63% | ||
| 1 year | +36.44% | ||
| 3 years | +184.89% | ||
| 5 years | +217.72% | ||
| 10 years | +293.17% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
1,106
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
547,470
Avg. Volume 20 sessions USD
5,830.56
Record volume 1
21,395,100
Record volume 2
12,152,510
Record volume 3
5,747,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,439,748,636
Market Cap (USD)
68,506,288
Net sales ()
7,400,568,000
Net sales (USD)
78,727,520
Number of employees
1,365
Sales / Employee (INR)
5,421,662
Sales / Employee (USD)
57,676
Free-Float
45.9%
Free-Float capitalization (INR)
2,955,716,565
Free-Float capitalization (USD)
31,443,024
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
469.86
Moving average 20 days
461.36
Moving average 50 days
472.64
Moving average 100 days
416.83
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
68.04
RSI 14 days
61.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +14.77% | +36.44% | +184.89% | 68.51M | |
| -0.24% | +4.02% | +26.34% | +37.41% | 33.92B | |
| -1.36% | +6.44% | -8.79% | +37.14% | 18.34B | |
| +0.69% | -3.17% | +45.54% | +49.37% | 17.46B | |
| -1.29% | +0.62% | -4.58% | -13.39% | 14.71B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.02% | +1.80% | +12.39% | +8.70% | 10.82B | |
| +0.72% | +7.28% | +2.81% | +165.87% | 9.8B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -1.16% | +2.23% | - | - | 7.94B | |
| Average | -0.49% | +3.75% | +12.24% | +52.22% | 13.43B | |
| Weighted average by Cap. | -0.32% | +2.69% | +12.85% | +34.41% |
Historical Quotes: Aries Agro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7215f5bfc3429cb363f4a3c2328.WiELR9oRLW7G2Fivavb7MMgSQ7OdsRW8FP1ipQ1-Rr4.CUZ5ard7cluyljfhPpqUXaonB_3c5l_EJLBW0DooBIpjUUEN40ZjKLOwFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:43 | 495.05 | 20 | 533 |
| 04:45:49 | 495.15 | 100 | 513 |
| 04:40:41 | 505.90 | 1 | 413 |
| 04:09:44 | 493.10 | 20 | 412 |
| 04:05:35 | 505.95 | 1 | 392 |
| 04:05:28 | 505.95 | 1 | 391 |
| 03:13:58 | 505.95 | 1 | 390 |
| 01:03:28 | 493.05 | 20 | 389 |
| 00:54:21 | 505.00 | 1 | 369 |
Price Extremes
| 1 week | 429.15 |  | 523.8 |
| 1 month | 410 | | 523.8 |
| Current year | 286.2 | | 524.5 |
| 1 year | 286.2 | | 524.5 |
| 3 years | 173.8 | | 524.5 |
| 5 years | 105.5 | | 524.5 |
| 10 years | 33.55 | | 524.5 |
Monthly variations
Annual variations
| 2026 | +55.05% | ||
| 2025 | +11.55% | ||
| 2024 | +43.14% | ||
| 2023 | -0.82% | ||
| 2022 | +42.17% | ||
| 2021 | +40.44% | ||
| 2020 | +58.00% | ||
| 2019 | -35.36% | ||
| 2018 | -58.33% | ||
| 2017 | +51.91% | ||
| 2016 | +63.13% | ||
| 2015 | -16.61% | ||
| 2014 | +130.88% | ||
| 2013 | -21.22% | ||
| 2012 | -0.54% | ||
| 2011 | -53.41% | ||
| 2010 | +77.68% | ||
| 2009 | +106.59% | ||
| 2008 | -84.92% |
- Stock Market
- Stocks
- ARIES Stock
- Quotes Aries Agro Limited
Select your edition
All financial news and data tailored to specific country editions
