|
End-of-day quote
New Zealand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 1.000 NZD | -1.48% |
|
-3.85% | -19.68% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.48% | -3.85% | -4.31% | -3.38% | -19.68% | -18.70% | -11.50% | -39.02% | -14.89% | 515M | |
| -7.28% | -9.46% | -7.04% | -6.08% | +14.26% | +13.48% | +35.33% | -2.43% | -10.50% | 43.13B | |
| -1.10% | -2.73% | -3.09% | -13.46% | -5.73% | +7.65% | +79.79% | +96.56% | +83.17% | 28.45B | |
| -2.67% | -4.39% | -10.88% | -20.93% | +7.21% | -10.28% | -13.86% | -3.76% | +23.82% | 27.25B | |
| -0.37% | +1.30% | -2.68% | -1.45% | -22.42% | -23.51% | +55.71% | +160.14% | +52.45% | 26.33B | |
| +0.47% | -1.58% | +1.81% | -3.59% | -16.26% | -9.06% | +29.95% | +62.98% | +93.18% | 25.93B | |
| -0.04% | +1.14% | +2.57% | +5.14% | +21.77% | +25.87% | +17.35% | -1.89% | -18.08% | 21.38B | |
| -0.14% | +0.96% | -5.26% | +0.96% | -22.32% | -31.54% | -62.80% | -73.85% | - | 20.11B | |
| -0.50% | -1.38% | -5.97% | -7.99% | -18.34% | -0.50% | +56.29% | +59.99% | +126.77% | 19.35B | |
| -0.59% | +2.42% | +6.40% | +16.97% | +22.01% | +33.12% | +132.97% | +76.67% | +24.89% | 18.25B | |
| -0.97% | -1.45% | +2.01% | +13.91% | +16.30% | +11.01% | +49.69% | +18.16% | +4.50% | 18.09B | |
| -2.35% | -5.24% | -5.24% | -20.10% | +1.88% | -14.70% | -25.36% | -30.28% | -54.54% | 17.84B | |
| -1.73% | -5.45% | -2.35% | +14.44% | -6.24% | -14.56% | +19.35% | +93.57% | +307.91% | 16.98B | |
| +0.13% | +2.76% | +1.43% | +6.69% | -10.23% | -15.29% | +46.80% | +86.40% | +188.19% | 16.7B | |
| -2.54% | -2.40% | -4.40% | -2.25% | -7.32% | -5.98% | +28.47% | -24.19% | -26.77% | 16.52B | |
| -0.82% | -4.30% | -3.37% | -7.06% | +8.02% | +17.32% | +92.87% | +27.09% | +133.17% | 15.52B | |
| +0.35% | +1.41% | +2.86% | -2.37% | -14.29% | -20.44% | -21.74% | -17.71% | - | 12.77B | |
| -1.65% | -3.80% | -1.55% | -8.81% | -0.78% | +0.90% | +12.67% | -8.98% | -29.29% | 12.6B | |
| +0.48% | +0.24% | -1.79% | -2.70% | +2.19% | +13.12% | +46.82% | +35.30% | +45.13% | 12.39B | |
| -1.28% | -1.90% | -4.57% | +40.04% | +25.79% | +30.80% | -2.46% | -24.86% | - | 12.13B | |
| Average | -1.20% | +0.05% | -2.27% | -0.10% | -1.21% | -0.56% | +28.32% | +24.49% | +54.65% | 19.11B | |
| Weighted average by Cap. | -1.59% | +0.23% | -2.68% | -1.70% | -0.28% | +0.16% | +31.86% | +31.50% | +53.87% |
- Stock Market
- Stocks
- ARG Stock
- Sector Argosy Property Limited
Select your edition
All financial news and data tailored to specific country editions
