|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.065 NZD | +1.43% |
|
+1.43% | -14.46% |
| 07-21 | Argosy Property Declares Dividend for June Quarter | MT |
| 06-23 | Argosy Property Limited Announces Peter Mence Intends to Retire as CEO by the 2027 Annual Shareholders Meeting | CI |
Quotes 5-day view: Argosy Property Limited
End-of-day quote New Zealand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NZ$1.060 | NZ$1.090 | NZ$1.075 | NZ$1.050 | NZ$1.065 |
| Volume | 572,245 | 799,803 | 278,698 | 3,842,929 | 428,256 |
| Change | +0.95% | +2.83% | -1.38% | -2.33% | +1.43% |
| Opening | NZ$1.055 | NZ$1.060 | NZ$1.090 | NZ$1.075 | NZ$1.060 |
| High | NZ$1.060 | NZ$1.100 | NZ$1.090 | NZ$1.085 | NZ$1.070 |
| Low | NZ$1.045 | NZ$1.060 | NZ$1.070 | NZ$1.050 | NZ$1.055 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +0.47% | ||
| 3 months | -4.05% | ||
| 6 months | -12.70% | ||
| Current year | -14.46% | ||
| 1 year | -5.33% | ||
| 3 years | -11.98% | ||
| 5 years | -35.26% | ||
| 10 years | -8.58% |
Volumes
marketsDaily volume
428,256
Avg. Volume 20 sessions
1,296,165
Avg. Volume 20 sessions NZD
1,380,415.73
Avg. Volume 20 sessions USD
799,785.26
Record volume 1
33,478,620
Record volume 2
31,062,860
Record volume 3
20,015,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
930,778,470
Market Cap (USD)
539,706,871
Net sales (NZD)
120,774,000
Net sales (USD)
70,030,152
Number of employees
35
Sales / Employee (NZD)
3,450,686
Sales / Employee (USD)
2,000,861
Free-Float
89.38 %
Free-Float capitalization (NZD)
831,492,265
Free-Float capitalization (USD)
482,136,301
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
1.08
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+1.41%
RSI 9 days
55.4
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +1.43% | -5.33% | -11.98% | 540M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.08% | 0.00% | +29.79% | +23.17% | 44.6B | |
| -0.12% | -5.34% | +8.08% | -8.57% | 29.72B | |
| +2.41% | -3.90% | +45.00% | +132.62% | 29.33B | |
| -0.36% | -0.72% | -29.43% | +64.88% | 26.66B | |
| +1.81% | +0.22% | +17.63% | +61.18% | 25.48B | |
| +0.63% | +0.58% | +30.62% | +7.83% | 21.38B | |
| +2.28% | -2.06% | +37.13% | +99.26% | 20.76B | |
| 0.00% | -1.35% | -39.27% | -62.94% | 19.87B | |
| Average | +26.21% | -1.03% | -0.50% | +33.94% | 31.38B | |
| Weighted average by Cap. | +77.62% | -0.94% | -20.01% | +40.89% |
Historical Quotes: Argosy Property Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.05 |  | 1.1 |
| 1 month | 1.02 | | 1.1 |
| Current year | 1.02 | | 1.26 |
| 1 year | 1.02 | | 1.34 |
| 3 years | 0.96 | | 1.34 |
| 5 years | 0.96 | | 1.73 |
| 10 years | 0.74 | | 1.73 |
Monthly variations
Annual variations
| 2026 | -14.46% | ||
| 2025 | +24.50% | ||
| 2024 | -10.71% | ||
| 2023 | -3.86% | ||
| 2022 | -27.19% | ||
| 2021 | +0.63% | ||
| 2020 | +15.22% | ||
| 2019 | +15.00% | ||
| 2018 | +10.60% | ||
| 2017 | +7.43% | ||
| 2016 | -11.79% | ||
| 2015 | +6.02% | ||
| 2014 | +18.03% | ||
| 2013 | +0.55% | ||
| 2012 | +15.19% | ||
| 2011 | +8.22% | ||
| 2010 | -9.88% | ||
| 2009 | +22.73% | ||
| 2008 | -37.74% | ||
| 2007 | -18.46% | ||
| 2006 | +6.56% | ||
| 2005 | +3.39% | ||
| 2004 | +19.19% | ||
| 2003 | -1.00% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argosy Property Limited
Select your edition
All financial news and data tailored to specific country editions
