|
End-of-day quote
New Zealand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 1.000 NZD | -0.50% |
|
-0.50% | -19.68% |
Stock exchange
New Zealand S.E.
ARG 1.000 $
-0.50%
233K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 1.000NZD | -0.50% | 233K $ |
Quotes 5-day view: Argosy Property Limited
End-of-day quote New Zealand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | NZ$1.010 | NZ$1.010 | NZ$1.005 | NZ$1.005 | NZ$1.000 |
| Volume | 419,433 | 273,833 | 419,453 | 233,048 | 232,655 |
| Change | +0.50% | 0.00% | -0.50% | 0.00% | -0.50% |
| Opening | NZ$1.005 | NZ$1.020 | NZ$1.015 | NZ$1.020 | NZ$1.020 |
| High | NZ$1.015 | NZ$1.020 | NZ$1.015 | NZ$1.020 | NZ$1.020 |
| Low | NZ$0.9900 | NZ$1.005 | NZ$1.005 | NZ$1.000 | NZ$1.000 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.50% | ||
| Current month | -2.44% | ||
| 1 month | -2.91% | ||
| 3 months | -6.10% | ||
| 6 months | -9.91% | ||
| Current year | -19.68% | ||
| 1 year | -21.57% | ||
| 3 years | -5.21% | ||
| 5 years | -37.30% | ||
| 10 years | -5.21% |
Volumes
marketsDaily volume
232,655
Avg. Volume 20 sessions
448,289
Avg. Volume 20 sessions NZD
448,289
Avg. Volume 20 sessions USD
254,731.26
Record volume 1
33,478,620
Record volume 2
31,062,860
Record volume 3
20,015,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
878,515,348
Market Cap (USD)
499,198,776
Net sales (NZD)
120,774,000
Net sales (USD)
68,627,410
Number of employees
35
Sales / Employee (NZD)
3,450,686
Sales / Employee (USD)
1,960,783
Free-Float
89.4%
Free-Float capitalization (NZD)
784,959,168
Free-Float capitalization (USD)
446,037,348
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.01
Moving average 20 days
1
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+3.00%
RSI 9 days
45.42
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.50% | -21.57% | -5.21% | 499M | |
| +1.35% | +16.04% | +119.36% | +1,054.81% | 68.77B | |
| -0.46% | +0.47% | +13.31% | +36.07% | 39.97B | |
| -4.04% | +1.56% | +13.24% | +99.42% | 30.08B | |
| -3.63% | +3.44% | -3.72% | +48.08% | 27.97B | |
| -2.44% | -4.83% | +0.68% | +1.41% | 27.54B | |
| +3.41% | +0.17% | -20.28% | +78.60% | 26.81B | |
| -0.63% | +5.31% | +10.92% | +203.83% | 20.31B | |
| +2.35% | +3.87% | +21.38% | +20.21% | 20.15B | |
| -3.80% | +0.62% | -3.29% | +79.60% | 19.9B | |
| Average | -0.84% | +2.41% | +13.00% | +161.68% | 28.2B | |
| Weighted average by Cap. | -0.59% | +3.41% | +32.22% | +307.08% |
Historical Quotes: Argosy Property Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1.02 |
| 1 month | 0.98 | | 1.03 |
| Current year | 0.98 | | 1.26 |
| 1 year | 0.98 | | 1.3 |
| 3 years | 0.96 | | 1.34 |
| 5 years | 0.96 | | 1.65 |
| 10 years | 0.74 | | 1.73 |
Monthly variations
Annual variations
| 2026 | -19.68% | ||
| 2025 | +24.50% | ||
| 2024 | -10.71% | ||
| 2023 | -3.86% | ||
| 2022 | -27.19% | ||
| 2021 | +0.63% | ||
| 2020 | +15.22% | ||
| 2019 | +15.00% | ||
| 2018 | +10.60% | ||
| 2017 | +7.43% | ||
| 2016 | -11.79% | ||
| 2015 | +6.02% | ||
| 2014 | +18.03% | ||
| 2013 | +0.55% | ||
| 2012 | +15.19% | ||
| 2011 | +8.22% | ||
| 2010 | -9.88% | ||
| 2009 | +22.73% | ||
| 2008 | -37.74% | ||
| 2007 | -18.46% | ||
| 2006 | +6.56% | ||
| 2005 | +3.39% | ||
| 2004 | +19.19% | ||
| 2003 | -1.00% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argosy Property Limited
Select your edition
All financial news and data tailored to specific country editions
