|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 NZD | -0.95% |
|
-2.35% | -16.47% |
| 07-21 | Argosy Property Declares Dividend for June Quarter | MT |
| 06-23 | Argosy Property Limited Announces Peter Mence Intends to Retire as CEO by the 2027 Annual Shareholders Meeting | CI |
Quotes 5-day view: Argosy Property Limited
End-of-day quote New Zealand S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NZ$1.060 | NZ$1.050 | NZ$1.060 | NZ$1.050 | NZ$1.040 |
| Volume | 511,666 | 399,148 | 568,180 | 787,275 | 1,198,516 |
| Change | -0.47% | -0.94% | +0.95% | -0.94% | -0.95% |
| Opening | NZ$1.050 | NZ$1.060 | NZ$1.060 | NZ$1.060 | NZ$1.055 |
| High | NZ$1.090 | NZ$1.060 | NZ$1.085 | NZ$1.070 | NZ$1.055 |
| Low | NZ$1.050 | NZ$1.050 | NZ$1.050 | NZ$1.050 | NZ$1.040 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.35% | ||
| 1 month | -0.95% | ||
| 3 months | -3.70% | ||
| 6 months | -11.11% | ||
| Current year | -16.47% | ||
| 1 year | -9.57% | ||
| 3 years | -14.75% | ||
| 5 years | -36.20% | ||
| 10 years | -9.57% |
Volumes
marketsDaily volume
1,198,516
Avg. Volume 20 sessions
808,528
Avg. Volume 20 sessions NZD
840,869.12
Avg. Volume 20 sessions USD
493,842.43
Record volume 1
33,478,620
Record volume 2
31,062,860
Record volume 3
20,015,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
908,929,210
Market Cap (USD)
533,753,720
Net sales (NZD)
120,774,000
Net sales (USD)
70,922,544
Number of employees
35
Sales / Employee (NZD)
3,450,686
Sales / Employee (USD)
2,026,358
Free-Float
89.38 %
Free-Float capitalization (NZD)
811,973,668
Free-Float capitalization (USD)
476,818,173
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
1.08
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+3.85%
RSI 9 days
42.3
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -2.35% | -9.57% | -14.75% | 534M | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -1.53% | -0.13% | +8.24% | +25.66% | 23.95B | |
| Weighted average by Cap. | -1.47% | +0.21% | +13.10% | +33.76% |
Historical Quotes: Argosy Property Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.04 |  | 1.09 |
| 1 month | 1.02 | | 1.1 |
| Current year | 1.02 | | 1.26 |
| 1 year | 1.02 | | 1.34 |
| 3 years | 0.96 | | 1.34 |
| 5 years | 0.96 | | 1.73 |
| 10 years | 0.74 | | 1.73 |
Monthly variations
Annual variations
| 2026 | -16.47% | ||
| 2025 | +24.50% | ||
| 2024 | -10.71% | ||
| 2023 | -3.86% | ||
| 2022 | -27.19% | ||
| 2021 | +0.63% | ||
| 2020 | +15.22% | ||
| 2019 | +15.00% | ||
| 2018 | +10.60% | ||
| 2017 | +7.43% | ||
| 2016 | -11.79% | ||
| 2015 | +6.02% | ||
| 2014 | +18.03% | ||
| 2013 | +0.55% | ||
| 2012 | +15.19% | ||
| 2011 | +8.22% | ||
| 2010 | -9.88% | ||
| 2009 | +22.73% | ||
| 2008 | -37.74% | ||
| 2007 | -18.46% | ||
| 2006 | +6.56% | ||
| 2005 | +3.39% | ||
| 2004 | +19.19% | ||
| 2003 | -1.00% | ||
| 2002 | -.--% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argosy Property Limited
Select your edition
All financial news and data tailored to specific country editions
