ARGOSY PROPERTY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.125 NZD | +2.27% |
|
-1.75% | +0.45% |
| 04-03 | Argosy Property Sells Non-Core Asset in Auckland for NZ$35.2 Million | MT |
| 2023 | Transcript : Argosy Property Limited, H1 2024 Earnings Call, Nov 29, 2023 |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.1 $ | 1.125 $ | 1.095 $ | 1.095 $ |
| Volume | 342 379 | 408 034 | 225 953 | 433 380 | 823 934 |
| Change | -.--% | -0.90% | +2.27% | -2.67% | -.--% |
| Opening | 1.14 | 1.13 | 1.11 | 1.12 | 1.11 |
| High | 1.14 | 1.13 | 1.13 | 1.12 | 1.11 |
| Low | 1.11 | 1.09 | 1.10 | 1.09 | 1.09 |
Performance
| 1 day | +2.27% | ||
| 1 week | -1.75% | ||
| 3 months | -3.02% | ||
| 6 months | +5.14% | ||
| Current year | +0.45% | ||
| 1 year | +0.45% | ||
| 3 years | -23.99% | ||
| 5 years | -14.45% | ||
| 10 years | +22.28% |
Volumes
marketsDaily volume
225 953
Avg. Volume 20 sessions
376 746
Avg. Volume 20 sessions NZD
423 839.25
Avg. Volume 20 sessions USD
252 989.65
Record volume 1
33 478 620
Record volume 2
31 062 860
Record volume 3
20 015 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
917 367 651
Capitalization (USD)
547 576 751
Net sales (NZD)
112 800 000
Net sales (USD)
67 330 320
Free-Float
98.76 %
Free-Float capitalization (NZD)
905 955 284
Free-Float capitalization (USD)
540 764 709
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.09
1.14
1 month
1.091.17
Current year
1.081.18
1 year
1.031.24
3 years
1.031.73
5 years
0.741.73
10 years
0.741.73
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.14
Moving average 50 days
1.13
Moving average 100 days
1.13
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
49.04
RSI 14 days
48.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -1.75% | +0.45% | +0.45% | 548M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +0.81% | +4.19% | -11.66% | -30.15% | 26.95B | ||
| -0.46% | +0.77% | +22.80% | +110.27% | 26.45B | ||
| +1.34% | +23.57% | +7.68% | -16.48% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +4.26% | +32.71% | +13.81% | -20.18% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| -0.15% | +7.27% | -13.39% | -26.44% | 15.1B | ||
| +0.94% | +1.68% | +22.71% | +174.37% | 14.76B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.73% | +7.69% | +4.56% | -20.96% | 12.19B | ||
| Average | +0.62% | +3.94% | +8.50% | +23.96% | ||
| Weighted average by Cap. | +0.73% | +4.37% | +11.54% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -3.86% | ||
| 2022 | -27.19% | ||
| 2021 | +0.63% | ||
| 2020 | +15.22% | ||
| 2019 | +15.00% | ||
| 2018 | +10.60% | ||
| 2017 | +7.43% | ||
| 2016 | -11.79% | ||
| 2015 | +6.02% | ||
| 2014 | +18.03% | ||
| 2013 | +0.55% | ||
| 2012 | +15.19% | ||
| 2011 | +8.22% | ||
| 2010 | -9.88% | ||
| 2009 | +22.73% | ||
| 2008 | -37.74% | ||
| 2007 | -18.46% | ||
| 2006 | +6.56% | ||
| 2005 | +3.39% | ||
| 2004 | +19.19% | ||
| 2003 | -1.00% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- ARG Stock
- Quotes Argosy Property Limited
