|
Delayed
Canadian Securities Exchange
10:49:18 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | -4.76% |
|
0.00% | +66.67% |
| 10-09 | Argo Gold Reports 2,838 Barrels of Oil Production in August | MT |
| 10-09 | Argo Gold Inc. Reports Oil Production Results for the Month of August 2026 | CI |
Stock exchange
Canadian Securities Exchange
ARQ 0.1000 $
-4.76%
2.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARQ | 0.1000CAD | -4.76% | 2.5K $ | ||
OTC Markets
| ARBTF | 0.0750USD | -0.66% | 9.38 $ | |
|
Deutsche Boerse AG
| P3U | 0.0545EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| P3U | 0.0500EUR | 0.00% | 0 € |
Performance
| 1 day | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -4.76% | ||
| 3 months | +25.00% | ||
| 6 months | +11.11% | ||
| Current year | +66.67% | ||
| 1 year | +53.85% | ||
| 3 years | +11.11% | ||
| 5 years | -35.48% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
132,743
Avg. Volume 20 sessions
29,167
Daily volume ratio
4.55
Avg. Volume 20 sessions CAD
2,916.7
Avg. Volume 20 sessions USD
2,067.36
Record volume 1
1,945,000
Record volume 2
988,600
Record volume 3
937,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,307,777
Market Cap (USD)
5,166,259
Net sales (CAD)
2
Free-Float
73.38%
Free-Float capitalization (CAD)
5,352,806
Free-Float capitalization (USD)
3,784,185
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1017
Moving average 20 days
0.1075
Moving average 50 days
0.1064
Moving average 100 days
0.1025
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
40.77
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | 0.00% | +53.85% | +11.11% | 5.17M | |
| +0.72% | -0.79% | +38.67% | +31.78% | 212B | |
| -1.91% | -6.45% | +30.27% | +32.28% | 154B | |
| +2.02% | +0.79% | +64.98% | +222.05% | 103B | |
| -4.09% | -4.74% | +59.85% | +24.07% | 91.3B | |
| +0.08% | -1.55% | -9.32% | +53.37% | 62.37B | |
| -4.42% | -7.96% | +33.02% | +57.31% | 57.85B | |
| -2.94% | -7.08% | +42.74% | +61.92% | 31.71B | |
| -1.45% | -2.94% | +11.09% | +389.57% | 26.73B | |
| -0.40% | -1.69% | +10.59% | +71.13% | 24.04B | |
| Average | -1.72% | -2.78% | +33.57% | +95.46% | 76.39B | |
| Weighted average by Cap. | -0.92% | -1.97% | +37.05% | +75.44% |
Historical Quotes: Argo Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.1 |  | 0.12 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.14 |
| 5 years | 0.04 | | 0.16 |
| 10 years | 0.04 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -9.09% | ||
| 2022 | +4.76% | ||
| 2021 | -47.50% | ||
| 2020 | +73.91% | ||
| 2019 | -36.11% | ||
| 2018 | -5.26% | ||
| 2017 | +35.71% | ||
| 2016 | +600.00% | ||
| 2015 | -91.67% | ||
| 2009 | +300.00% | ||
| 2008 | -88.00% | ||
| 2007 | -64.29% | ||
| 2006 | -41.67% | ||
| 2005 | -42.86% | ||
| 2004 | +50.00% | ||
| 2003 | -12.50% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ARQ Stock
- Quotes Argo Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
