|
Delayed
Canadian Securities Exchange
15:01:54 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | 0.00% |
|
+4.76% | +83.33% |
| 09-01 | Argo Gold Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-13 | Argo Gold Oil Production Falls Month-Over-Month | MT |
Stock exchange
Canadian Securities Exchange
ARQ 0.1100 $
0.00%
935
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARQ | 0.1100CAD | 0.00% | 935 $ | ||
OTC Markets
| ARBTF | 0.0840USD | +12.75% | 3.27K $ | |
|
Deutsche Boerse AG
| P3U | 0.0580EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P3U | 0.0575EUR | +13.86% | 0 € |
Quotes 5-day view: Argo Gold Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $0.1000 | $0.1000 | $0.1100 | $0.1100 | $0.1100 |
| Volume | 35,000 | 20,000 | 85,000 | 8,500 | 8,500 |
| Change | 0.00% | 0.00% | +10.00% | 0.00% | 0.00% |
| Opening | $0.1000 | $0.1000 | $0.1050 | $0.1100 | $0.1100 |
| High | $0.1000 | $0.1000 | $0.1100 | $0.1100 | $0.1100 |
| Low | $0.1000 | $0.1000 | $0.1050 | $0.1100 | $0.1100 |
Performance
| 1 week | +4.76% | ||
| Current month | +10.00% | ||
| 1 month | +15.79% | ||
| 3 months | +4.76% | ||
| Current year | +83.33% | ||
| 1 year | +83.33% | ||
| 5 years | -38.89% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
8,500
Avg. Volume 20 sessions
43,549
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
4,790.39
Avg. Volume 20 sessions USD
3,455.31
Record volume 1
1,945,000
Record volume 2
988,600
Record volume 3
937,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,038,555
Market Cap (USD)
5,830,194
Net sales (CAD)
1,519,860
Net sales (USD)
1,102,322
Free-Float
73.43 %
Free-Float capitalization (CAD)
5,902,882
Free-Float capitalization (USD)
4,281,235
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.104
Moving average 20 days
0.1138
Moving average 50 days
0.0984
Moving average 100 days
0.1
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-9.09%
RSI 9 days
52.74
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.76% | +83.33% | 0.00% | 5.83M | |
| -2.40% | -7.50% | +48.28% | +35.53% | 233B | |
| -0.46% | -1.41% | +64.34% | +51.32% | 177B | |
| +1.10% | -2.37% | +77.92% | +173.67% | 104B | |
| -0.61% | +0.71% | +110.12% | +37.57% | 96.25B | |
| +1.67% | -4.16% | +26.04% | +65.96% | 69.05B | |
| -1.19% | -3.91% | +81.50% | +69.22% | 60.56B | |
| +2.31% | -2.87% | +103.82% | +64.29% | 33.78B | |
| +0.35% | -0.76% | +50.53% | +459.19% | 31.54B | |
| +2.05% | -3.49% | +36.96% | +85.44% | 26.28B | |
| Average | +0.36% | -1.29% | +68.28% | +104.22% | 83.14B | |
| Weighted average by Cap. | -0.42% | -2.05% | +65.12% | +80.21% |
Historical Quotes: Argo Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.14 |
| 5 years | 0.04 | | 0.2 |
| 10 years | 0.04 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +83.33% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -9.09% | ||
| 2022 | +4.76% | ||
| 2021 | -47.50% | ||
| 2020 | +73.91% | ||
| 2019 | -36.11% | ||
| 2018 | -5.26% | ||
| 2017 | +35.71% | ||
| 2016 | +600.00% | ||
| 2015 | -91.67% | ||
| 2009 | +300.00% | ||
| 2008 | -88.00% | ||
| 2007 | -64.29% | ||
| 2006 | -41.67% | ||
| 2005 | -42.86% | ||
| 2004 | +50.00% | ||
| 2003 | -12.50% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ARQ Stock
- Quotes Argo Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
