|
Market Closed -
Toronto S.E.
09:34:24 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.2700 CAD | +3.85% |
|
-5.26% | -28.95% |
Stock exchange
Toronto S.E.
ARGH 0.2700 $
+3.85%
639.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARGH | 0.2700CAD | +3.85% | 639.36 $ | ||
OTC Markets
| ARGHF | 0.1979USD | +7.06% | 30.29 $ | |
|
Deutsche Boerse AG
| Z6N | 0.1660EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| Z6N | 0.1660EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| Z6N | 0.1680EUR | +4.35% | 0 € |
Quotes 5-day view: Argo Corporation
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $0.2850 | $0.2750 | $0.2650 | $0.2600 | $0.2700 |
| Volume | 23,407 | 9,197 | 18,599 | 35,830 | 2,368 |
| Change | 0.00% | -3.51% | -3.64% | -1.89% | +3.85% |
| Opening | $0.2700 | $0.2800 | $0.2800 | $0.2700 | $0.2700 |
| High | $0.2900 | $0.2850 | $0.2800 | $0.2750 | $0.2700 |
| Low | $0.2700 | $0.2750 | $0.2650 | $0.2600 | $0.2700 |
Performance
| 1 day | +3.85% | ||
| 1 week | -5.26% | ||
| Current month | +3.85% | ||
| 1 month | -12.90% | ||
| 3 months | +8.00% | ||
| 6 months | -18.18% | ||
| Current year | -28.95% | ||
| 1 year | -43.16% | ||
| 3 years | +237.50% | ||
| 5 years | -78.91% |
Volumes
marketsDaily volume
2,368
Estimated daily volume
2,368
Avg. Volume 20 sessions
18,083
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
4,882.41
Avg. Volume 20 sessions USD
3,432.82
Record volume 1
8,444,635
Record volume 2
5,597,079
Record volume 3
5,437,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
81,014,636
Market Cap (USD)
56,851,977
Net sales ()
2,208,862
Net sales (USD)
1,550,068
Free-Float
61.89%
Free-Float capitalization (CAD)
50,138,287
Free-Float capitalization (USD)
35,184,516
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.274
Moving average 20 days
0.2943
Moving average 50 days
0.3068
Moving average 100 days
0.2981
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
29.17
RSI 14 days
33.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -5.26% | -43.16% | +237.50% | 56.85M | |
| -0.02% | +2.99% | -1.33% | +62.41% | 3,809B | |
| +1.60% | -1.32% | +2.75% | +1,087.75% | 449B | |
| +0.56% | -1.05% | -52.23% | +30.35% | 416B | |
| -0.27% | +1.62% | +91.61% | +238.04% | 325B | |
| +0.51% | +2.47% | +112.89% | +535.89% | 272B | |
| +0.58% | +1.39% | -18.02% | +52.04% | 243B | |
| +2.80% | -0.01% | -24.51% | +23.23% | 139B | |
| -0.02% | +0.03% | +109.81% | +204.57% | 131B | |
| +0.95% | +7.61% | +81.05% | +203.50% | 98.33B | |
| Average | +0.72% | +0.11% | +25.89% | +267.53% | 588.24B | |
| Weighted average by Cap. | +0.94% | +1.73% | +8.41% | +174.24% |
Historical Quotes: Argo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b41e7f3c35f687d1de496.lTnY_o5ZEehIJeN9eJmQP-dvnZjgD2fUHon6v54E0_4._FGwpNwTUKM4TrUeN9_7ZdAczcC_Oh6eV-3K5eRgppjBXJaUyCFexXBOug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:24 | 0.2700 | 1,000 | 1,500 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.32 |
| Current year | 0.24 | | 0.42 |
| 1 year | 0.24 | | 0.53 |
| 3 years | 0.06 | | 0.96 |
| 5 years | 0.06 | | 2.18 |
| 10 years | 0.06 | | 60 |
Monthly variations
Annual variations
| 2026 | -28.95% | ||
| 2025 | +192.31% | ||
| 2024 | +23.81% | ||
| 2023 | -70.42% | ||
| 2022 | -60.99% | ||
| 2021 | -94.40% | ||
| 2020 | +606.52% | ||
| 2019 | +12.47% |
- Stock Market
- Stocks
- ARGH Stock
- Quotes Argo Corporation
Select your edition
All financial news and data tailored to specific country editions
