ARGAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.09 USD | +0.18% |
|
+0.75% | +32.70% |
| 04-24 | Argan: successful 150 ME capital increase | CF |
| 04-19 | Argan Insider Sold Shares Worth $899,850, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.63 $ | 61.21 $ | 61.21 $ | 61.98 $ |
| Volume | 107 551 | 93 985 | 82 743 | 51 705 |
| Change | -0.02% | -0.68% | 0.00% | +1.26% |
| Opening | 61.60 | 61.79 | 61.01 | 61.22 |
| High | 62.69 | 62.51 | 61.47 | 62.35 |
| Low | 61.47 | 60.34 | 60.65 | 61.14 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.75% | ||
| Current month | +22.85% | ||
| 1 month | +23.12% | ||
| 3 months | +37.64% | ||
| 6 months | +37.95% | ||
| Current year | +32.70% | ||
| 1 year | +52.89% | ||
| 3 years | +23.81% | ||
| 5 years | +29.84% | ||
| 10 years | +131.94% |
Volumes
marketsDaily volume
54 327
Estimated daily volume
54 327
Avg. Volume 20 sessions
138 407
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
8 593 690.63
Record volume 1
2 550 370
Record volume 2
2 383 853
Record volume 3
1 183 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
820 622 699
Net sales (USD)
573 333 000
Number of employees
1 214
Sales / Employee (USD)
472 268
Free-Float
79.16 %
Free-Float capitalization (USD)
776 446 888
Average Daily Capital Traded
1.05%
Highs and lows
1 week
60.34
62.51
1 month
48.8562.69
Current year
43.4462.69
1 year
37.3762.69
3 years
31.2662.69
5 years
29.9162.69
10 years
26.5176.70
Indicators
Moving average 5 days
61.53
Moving average 20 days
55.55
Moving average 50 days
51.16
Moving average 100 days
48.51
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-17.61%
Price spread / (MMA100)
-21.87%
STIM
RSI 9 days
74.60
RSI 14 days
74.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.75% | +32.70% | +52.89% | 821M | ||
| -0.45% | -2.43% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +4.12% | +21.57% | +55.04% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +1.99% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | -0.31% | +14.70% | +18.19% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +7.56% | +68.80% | +116.95% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.22% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +0.11% | +1.68% | +12.40% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +0.72% | +51.06% | +110.62% | 10.75B | ||
| Average | +0.52% | +2.20% | +19.07% | +22.41% | ||
| Weighted average by Cap. | +0.41% | +2.09% | +13.03% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2fd38ccce067bf997f8.U7UYhc9YQGdqWp4Pg1dmRtt_ZuEs0WtwHd5CuKhQT7U.Mttws445cjVTNttcuiYnFZgGNo5msDMpco531c89doA1x3vUmjZ0ATIsqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 62.09 | 6,993 | 30,038 |
| 15:59:57 | 62.09 | 133 | 23,045 |
| 15:59:57 | 62.08 | 116 | 22,912 |
| 15:59:50 | 62.08 | 217 | 22,796 |
| 15:59:50 | 62.09 | 100 | 22,579 |
| 15:59:32 | 62.11 | 163 | 22,479 |
| 15:59:32 | 62.11 | 112 | 22,316 |
| 15:59:19 | 62.14 | 130 | 22,204 |
| 15:58:50 | 62.15 | 150 | 22,074 |
| 15:58:18 | 62.15 | 100 | 21,924 |
Monthly variations
Annual change
| 2024 | +32.46% | ||
| 2023 | +26.87% | ||
| 2022 | -4.68% | ||
| 2021 | -13.04% | ||
| 2020 | +10.84% | ||
| 2019 | +6.08% | ||
| 2018 | -15.91% | ||
| 2017 | -36.22% | ||
| 2016 | +117.75% | ||
| 2015 | -3.69% | ||
| 2014 | +22.06% | ||
| 2013 | +53.11% | ||
| 2012 | +18.34% | ||
| 2011 | +64.08% | ||
| 2010 | -35.58% | ||
| 2009 | +32.02% | ||
| 2008 | -18.35% | ||
| 2007 | +105.70% | ||
| 2006 | +224.50% | ||
| 2005 | -64.66% | ||
| 2004 | -18.09% | ||
| 2003 | +97.43% | ||
| 2002 | -41.67% | ||
| 2001 | -36.01% | ||
| 2000 | -16.67% | ||
| 1999 | -3.85% | ||
| 1998 | -7.56% | ||
| 1997 | -12.90% | ||
| 1996 | -13.89% | ||
| 1995 | +63.64% | ||
| 1994 | -60.71% | ||
| 1993 | +27.27% | ||
| 1992 | -74.42% |
- Stock Market
- Equities
- AGX Stock
- Quotes Argan, Inc.
