|
Market Closed -
Euronext Paris
11:55:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 73.20 EUR | -0.54% |
|
+1.95% | +10.91% |
Stock exchange
Euronext Paris
ARG 73.20 €
-0.54%
540K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 73.20EUR | -0.54% | 540K € | ||
CBOE
| ARGp | 73.55EUR | -0.47% | 109K € | |
|
London S.E.
| 0GN6 | 71.20EUR | -2.86% | 36.74K € | |
|
CBOE
| 0GN6 | 77.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 871 | 72.40EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| 871 | 72.80EUR | -0.41% | 0 € | |
|
Boerse Muenchen
| 871 | 73.60EUR | 0.00% | 0 € |
Quotes 5-day view: Argan
Real-time Euronext Paris
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €72.60 | €72.40 | €73.40 | €73.60 | €73.20 |
| Volume | 9,012 | 25,314 | 9,738 | 8,250 | 7,380 |
| Change | +1.11% | -0.28% | +1.38% | +0.27% | -0.54% |
| Opening | €72.10 | €72.00 | €73.00 | €73.20 | €74.00 |
| High | €72.60 | €73.30 | €73.80 | €74.00 | €74.20 |
| Low | €71.80 | €72.00 | €72.90 | €73.20 | €73.20 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.95% | ||
| Current month | -3.43% | ||
| 1 month | -2.66% | ||
| 3 months | +20.20% | ||
| 6 months | +4.42% | ||
| Current year | +10.91% | ||
| 1 year | +12.10% | ||
| 3 years | -1.74% | ||
| 5 years | -32.47% | ||
| 10 years | +209.12% |
Volumes
marketsDaily volume
7,380
Estimated daily volume
7,380
Avg. Volume 20 sessions
18,905
Daily volume ratio
0.39
Avg. Volume 20 sessions
1,383,846
Avg. Volume 20 sessions USD
1,612,775.64
Record volume 1
825,013
Record volume 2
353,568
Record volume 3
332,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,898,375,988
Market Cap (USD)
2,211,786,075
Net sales (EUR)
212,000,000
Net sales (USD)
246,999,883
Number of employees
28
Sales / Employee (EUR)
7,571,429
Sales / Employee (USD)
8,821,424
Free-Float
63.45 %
Free-Float capitalization (EUR)
1,205,324,865
Free-Float capitalization (USD)
1,404,316,516
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
72.76
Moving average 20 days
73.88
Moving average 50 days
67.04
Moving average 100 days
63.98
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
60.14
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +1.95% | +12.10% | -1.74% | 2.21B | |
| -0.52% | +0.91% | +28.06% | +16.25% | 136B | |
| +1.51% | -3.42% | -17.12% | +24.15% | 40.67B | |
| -0.99% | -0.75% | +20.16% | +12.95% | 10.89B | |
| -0.99% | +0.16% | +22.87% | +21.87% | 8.42B | |
| -0.93% | -0.77% | -6.85% | -29.28% | 8.37B | |
| -1.18% | -1.49% | +18.15% | +12.26% | 7.45B | |
| +1.16% | +4.15% | +7.63% | +28.71% | 7.53B | |
| +0.22% | +2.06% | +2.45% | +2.20% | 7.15B | |
| 0.00% | +1.65% | +13.85% | +14.91% | 6.4B | |
| Average | -0.23% | +0.48% | +10.13% | +10.23% | 23.53B | |
| Weighted average by Cap. | -0.15% | +0.15% | +16.17% | +15.68% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acdf7a7f06ba217af9b0b31a.V9BklHNKxexd7tk8erbGWwA7frcyS0Tze7sE9THSij8.PJRdrCsprIZkjY1dHPSSIXkDPIUHIwa4KPZ-zWa_2ghkujvmCw2pgi_aug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:13 | 73.50 | 39 | 2,996 |
| 11:27:13 | 73.50 | 3 | 2,957 |
| 11:27:13 | 73.50 | 3 | 2,954 |
| 11:26:01 | 73.50 | 35 | 2,951 |
| 11:24:30 | 73.50 | 1 | 2,916 |
| 11:24:30 | 73.50 | 39 | 2,915 |
| 11:22:31 | 73.50 | 50 | 2,876 |
| 11:21:15 | 73.50 | 30 | 2,826 |
| 11:19:14 | 73.50 | 1 | 2,796 |
| 11:19:14 | 73.50 | 2 | 2,795 |
Price Extremes
| 1 week | 72 |  | 74.2 |
| 1 month | 71.3 | | 78.2 |
| Current year | 56.1 | | 78.2 |
| 1 year | 56.1 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.8 |
| 10 years | 23 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +10.91% | ||
| 2025 | +9.09% | ||
| 2024 | -28.99% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
