|
Real-time
Euronext Paris
10:08:41 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 72.00 EUR | +0.84% |
|
-0.14% | +9.09% |
| 09-09 | Argan Ups Quarterly Dividend 40% to $0.70 per Share, Payable Oct. 30 to Shareholders of Record Oct. 22 | MT |
| 09-02 | Argan's Fiscal Q2 Earnings, Revenue Rise | MT |
Stock exchange
Euronext Paris
ARG 72.00 €
+0.84%
188K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 72.00EUR | +0.84% | 188K € | ||
CBOE
| ARGp | 72.10EUR | +0.98% | 1.37M € | |
|
London S.E.
| 0GN6 | 71.20EUR | -2.86% | 36.74K € | |
|
CBOE
| 0GN6 | 60.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 871 | 70.10EUR | -0.14% | 0 € | |
|
Börse Stuttgart
| 871 | 71.90EUR | +1.41% | 0 € | |
|
Boerse Muenchen
| 871 | 71.50EUR | 0.00% | 0 € |
Quotes 5-day view: Argan
Real-time Euronext Paris
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €71.00 | €72.00 | €71.70 | €71.40 | €72.00 |
| Volume | 6,756 | 9,681 | 13,222 | 10,580 | 2,617 |
| Change | -1.53% | +1.41% | -0.42% | -0.42% | +0.84% |
| Opening | €72.30 | €71.30 | €71.20 | €71.70 | €71.70 |
| High | €72.90 | €72.20 | €72.30 | €71.70 | €72.30 |
| Low | €71.00 | €71.30 | €71.20 | €70.90 | €71.30 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.14% | ||
| Current month | -0.55% | ||
| 1 month | +0.14% | ||
| 3 months | +19.80% | ||
| 6 months | +11.98% | ||
| Current year | +9.09% | ||
| 1 year | +10.94% | ||
| 3 years | +4.35% | ||
| 5 years | -35.02% | ||
| 10 years | +209.01% |
Volumes
marketsDaily volume
2,617
Estimated daily volume
3,111
Avg. Volume 20 sessions
12,754
Daily volume ratio
0.24
Avg. Volume 20 sessions
918,288
Avg. Volume 20 sessions USD
1,059,162.56
Record volume 1
825,013
Record volume 2
353,568
Record volume 3
332,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,838,627,112
Market Cap (USD)
2,122,635,779
Net sales (EUR)
212,000,000
Net sales (USD)
244,747,172
Number of employees
28
Sales / Employee (EUR)
7,571,429
Sales / Employee (USD)
8,740,970
Free-Float
63.45%
Free-Float capitalization (EUR)
1,167,388,857
Free-Float capitalization (USD)
1,347,712,835
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
71.64
Moving average 20 days
72.7
Moving average 50 days
70.77
Moving average 100 days
65.68
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
43.67
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.14% | +10.94% | +4.35% | 2.12B | |
| +0.52% | +0.07% | +19.06% | +10.62% | 129B | |
| -0.88% | -5.01% | -24.95% | +14.15% | 37.97B | |
| +1.07% | +1.44% | +20.30% | +13.32% | 10.66B | |
| +2.38% | +6.60% | -7.65% | -23.33% | 8.59B | |
| +0.81% | +1.98% | +19.51% | +21.56% | 8.14B | |
| -2.14% | 0.00% | +4.75% | +27.10% | 7.21B | |
| +0.34% | +0.62% | +4.06% | +2.77% | 7.16B | |
| +1.19% | +1.59% | +13.03% | +8.60% | 7.11B | |
| +0.96% | -0.94% | -0.29% | -13.52% | 5.77B | |
| Average | +0.53% | -1.41% | +5.88% | +6.56% | 22.38B | |
| Weighted average by Cap. | +0.32% | -2.04% | +8.93% | +9.98% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5afac7e0d1ac3.TbImbn0Aorap1wHhYS7_huACkxOeDVolRthq_0B-Qcs.NZ9TNDho1I_DgEmmMX-0zrp4xljmPDdfKLU5hyc6DP8HihZcMFLDx82Vag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:41 | 72.00 | 14 | 2,554 |
| 10:08:41 | 72.00 | 9 | 2,540 |
| 10:02:29 | 72.10 | 12 | 2,531 |
| 10:02:29 | 72.10 | 73 | 2,519 |
| 09:55:32 | 72.20 | 17 | 2,446 |
| 09:53:27 | 72.00 | 35 | 2,429 |
| 09:49:17 | 72.00 | 100 | 2,394 |
| 09:47:14 | 72.10 | 17 | 2,294 |
| 09:47:14 | 72.10 | 17 | 2,277 |
| 09:47:14 | 72.10 | 63 | 2,260 |
Price Extremes
| 1 week | 70.9 |  | 72.9 |
| 1 month | 70.9 | | 74.2 |
| Current year | 56.1 | | 78.2 |
| 1 year | 56.1 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.8 |
| 10 years | 23.1 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +8.18% | ||
| 2025 | +9.09% | ||
| 2024 | -28.99% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
