Quotes Argan

Stocks

ARG

FR0010481960

Commercial REITs

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-16 EDT			5-day change	1st Jan Change
63.30 ^EUR	+1.28%		+4.63%	-4.09%

07-07	PriorNilsson Fastighet fell 5.03 percent in June, most activity in the property transaction market	FW
07-02	Argan Delivers Two Logistics Facilities to Italy's Ferrero	MT

Quotes 5-day view: Argan

Real-time Euronext Paris

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	€61.70	€61.30	€61.80	€62.50	€63.30
Volume	8,977	9,457	17,056	14,080	14,426
Change	+0.49%	-0.65%	+0.82%	+1.13%	+1.28%
Opening	€61.90	€61.70	€61.30	€61.60	€62.00
High	€62.60	€61.80	€62.20	€62.50	€63.30
Low	€61.50	€61.10	€60.90	€61.00	€61.70

Performance

1 day	+1.28%
1 week	+4.63%
Current month	+4.80%
1 month	+5.68%
3 months	+2.10%
6 months	-6.77%
Current year	-4.09%
1 year	-3.51%
3 years	-11.34%
5 years	-40.51%
10 years	+181.96%

Volumes

markets

Daily volume

14,426

Estimated daily volume

14,426

Avg. Volume 20 sessions

12,830

Daily volume ratio

1.12

Avg. Volume 20 sessions

812,139

Avg. Volume 20 sessions USD

929,281.93

Record volume 1

825,013

Record volume 2

353,568

Record volume 3

332,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,608,927,647

Market Cap (USD)

1,840,999,371

Net sales (EUR)

212,000,000

Net sales (USD)

242,578,880

Number of employees

Sales / Employee (EUR)

7,571,429

Sales / Employee (USD)

8,663,531

Free-Float

63.53 %

Free-Float capitalization (EUR)

1,021,456,192

Free-Float capitalization (USD)

1,168,791,033

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

61.74

Moving average 20 days

60.7

Moving average 50 days

60.44

Moving average 100 days

61.56

Price spread / (MMA5)

-2.46%

Price spread / (MMA20)

-4.11%

Price spread / (MMA50)

-4.52%

Price spread / (MMA100)

-2.75%

STIM

RSI 9 days

58.69

RSI 14 days

57.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARGAN	+1.28%	+4.63%	-3.51%	-11.34%	1.84B
PROLOGIS, INC.	+4.63%	+6.43%	+38.15%	+17.46%	134B
GOODMAN GROUP	-0.44%	-3.54%	-14.90%	+41.09%	41.86B
EASTGROUP PROPERTIES, INC.	+4.82%	+6.34%	+36.10%	+20.42%	11.44B
FIRST INDUSTRIAL REALTY TRUST, INC.	+4.23%	+6.25%	+40.02%	+25.31%	8.74B
REXFORD INDUSTRIAL REALTY, INC.	+7.10%	+10.79%	+3.81%	-31.60%	7.86B
TERRENO REALTY CORPORATION	+4.51%	+11.20%	+32.28%	+25.74%	7.63B
STAG INDUSTRIAL, INC.	+5.31%	+8.91%	+18.19%	+11.19%	7.63B
FIBRA PROLOGIS	+0.13%	-1.83%	+12.70%	+26.58%	7.34B
TRITAX BIG BOX REIT PLC	+1.11%	+3.34%	+14.86%	+24.64%	5.93B
Average	+3.27%	+1.68%	+17.77%	+14.95%	23.41B
Weighted average by Cap.	+3.56%	+0.96%	+24.92%	+20.78%

See all sector performances

Historical Quotes: Argan

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2274c02fddad.a4X_6yjV-o7ZCvhcXCSwpVlEKPPgEHFqf_MGuTI7eIE.AreOhHjsn8noQoAJFnOJzGF0Sp2uRh8JF5JXyH19IMMdzoaPQIG82us-sQ

Date	Price	Volume	Total
11:27:37	63.20	45	7,172
11:26:44	63.30	5	7,127
11:25:31	63.20	9	7,122
11:25:31	63.20	88	7,113
11:25:31	63.20	12	7,025
11:25:28	63.10	72	7,013
11:25:28	63.10	60	6,941
11:25:28	63.10	97	6,881
11:25:02	63.20	8	6,784
11:25:02	63.10	107	6,776

Chart

Duration

Period

More charts

Course Extremes

1 week	60.9	63.3
1 month	58.4	63.3
Current year	56.1	71.5
1 year	56.1	71.5
3 years	54.1	86.1
5 years	54.1	121.8
10 years	22.39	121.8

Monthly variations

Annual variations

2026	-4.09%
2025	+9.09%
2024	-28.99%
2023	+12.40%
2022	-34.88%
2021	+39.23%
2020	+7.73%
2019	+76.77%
2018	+9.42%
2017	+60.48%
2016	+17.48%
2015	+7.80%
2014	+36.14%
2013	+25.54%
2012	+2.21%
2011	-18.82%
2010	+29.97%
2009	+64.01%
2008	-52.51%
2007	-9.36%