|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 66.70 EUR | -0.45% |
|
-1.19% | +1.06% |
| 10-08 | Argan SA Proposes Extraordinary Distribution | CI |
| 10-02 | French and Benelux stocks-Factors to watch on October 2 | RE |
Stock exchange
Euronext Paris
ARG 66.70 €
-0.45%
884K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 66.70EUR | -0.45% | 884K € | ||
London S.E.
| 0GN6 | 70.40EUR | -1.12% | 695K € | |
|
CBOE
| ARGp | 66.80EUR | -0.37% | 384K € | |
|
CBOE
| 0GN6 | 60.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 871 | 65.60EUR | -0.30% | 0 € | |
|
Börse Stuttgart
| 871 | 65.70EUR | -0.15% | 0 € | |
|
Boerse Muenchen
| 871 | 66.70EUR | 0.00% | 0 € |
Quotes 5-day view: Argan
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €67.50 | €67.40 | €67.40 | €67.00 | €66.70 |
| Volume | 62,659 | 39,268 | 13,738 | 8,931 | 13,258 |
| Change | 0.00% | -0.15% | 0.00% | -0.59% | -0.45% |
| Opening | €67.40 | €68.00 | €68.00 | €67.00 | €66.40 |
| High | €68.20 | €68.10 | €68.00 | €67.80 | €67.00 |
| Low | €67.00 | €67.00 | €67.10 | €66.90 | €66.20 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.19% | ||
| Current month | -1.91% | ||
| 1 month | -4.44% | ||
| 3 months | -13.82% | ||
| 6 months | +8.46% | ||
| Current year | +1.06% | ||
| 1 year | -1.62% | ||
| 3 years | +4.87% | ||
| 5 years | -39.58% | ||
| 10 years | +166.69% |
Volumes
marketsDaily volume
13,258
Estimated daily volume
13,258
Avg. Volume 20 sessions
21,499
Daily volume ratio
0.62
Avg. Volume 20 sessions
1,433,983.3
Avg. Volume 20 sessions USD
1,598,403.83
Record volume 1
825,013
Record volume 2
353,568
Record volume 3
332,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,724,745,651
Market Cap (USD)
1,922,364,747
Net sales (EUR)
212,000,000
Net sales (USD)
236,290,682
Number of employees
28
Sales / Employee (EUR)
7,571,429
Sales / Employee (USD)
8,438,953
Free-Float
63.45%
Free-Float capitalization (EUR)
1,095,082,762
Free-Float capitalization (USD)
1,220,555,909
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
67.2
Moving average 20 days
67.44
Moving average 50 days
70.25
Moving average 100 days
68.2
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
35.15
RSI 14 days
38.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -1.19% | -1.62% | +4.87% | 1.92B | |
| -0.99% | -1.87% | -0.40% | +28.67% | 120B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.69B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.59B | |
| +2.25% | +4.18% | -18.34% | +33.37% | 38.49B | |
| -0.97% | -0.95% | +26.83% | +30.43% | 16.38B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.9B | |
| -0.26% | +2.64% | +0.81% | +105.24% | 14.79B | |
| +1.77% | +2.22% | -4.56% | +29.21% | 14.13B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.57B | |
| Average | -0.12% | +1.14% | +2.69% | +41.42% | 35.77B | |
| Weighted average by Cap. | -0.18% | +0.61% | +2.37% | +44.70% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce8d48a7e1b.akpJYFq12BNdqJXUhJtpV8uSbslHP-OxRo3UM-pXA38.GiQnTTjNv1QHnKyM9NJdb6DfNIIXTrT5Cei-daxneyweMzstDPuQUTrjzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:01 | 66.70 | 65 | 8,578 |
| 12:28:19 | 66.60 | 11 | 8,513 |
| 12:25:47 | 66.60 | 3 | 8,502 |
| 12:25:15 | 66.60 | 6 | 8,499 |
| 12:12:07 | 66.80 | 4 | 8,493 |
| 12:12:07 | 66.60 | 36 | 8,489 |
| 12:10:28 | 66.70 | 35 | 8,453 |
| 12:01:48 | 66.70 | 20 | 8,418 |
| 12:01:44 | 66.80 | 6 | 8,398 |
| 12:01:44 | 66.70 | 5 | 8,392 |
Price Extremes
| 1 week | 66.2 |  | 68.1 |
| 1 month | 65.7 | | 70 |
| Current year | 56.1 | | 78.2 |
| 1 year | 56.1 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.8 |
| 10 years | 23.1 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +9.09% | ||
| 2024 | -28.99% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
