Quotes Argan

Stocks

ARG

FR0010481960

Commercial REITs

Real-time Euronext Paris Other stock markets 11:00:54 2026-06-26 EDT			5-day change	1st Jan Change
60.40 ^EUR	+0.50%		+2.20%	-8.48%

06-16	Argan Delivers Cold Storage Warehouse in France to Danone	MT
06-16	Argan delivers new Sorigny warehouse to Danone Group

Quotes 5-day view: Argan

Real-time Euronext Paris

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	2026-06-26
Last	€59.50	€59.30	€60.70	€60.10	€60.40
Volume	13,886	9,417	14,735	14,105	7,560
Change	+0.68%	-0.34%	+2.36%	-0.99%	+0.50%
Opening	€59.30	€59.40	€59.40	€60.70	€60.10
High	€59.50	€59.40	€60.70	€61.10	€60.60
Low	€58.90	€58.70	€59.40	€60.10	€59.90

Performance

1 day	+0.50%
1 week	+2.20%
Current month	-1.31%
1 month	-0.82%
3 months	+3.25%
6 months	-7.08%
Current year	-8.48%
1 year	-3.05%
3 years	-10.25%
5 years	-43.87%
10 years	+182.24%

Volumes

markets

Daily volume

7,560

Estimated daily volume

8,028

Avg. Volume 20 sessions

12,379

Daily volume ratio

0.65

Avg. Volume 20 sessions

747,691.6

Avg. Volume 20 sessions USD

853,624.55

Record volume 1

825,013

Record volume 2

353,568

Record volume 3

332,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,547,777,657

Market Cap (USD)

1,762,041,959

Net sales (EUR)

212,000,000

Net sales (USD)

241,347,905

Number of employees

Sales / Employee (EUR)

7,571,429

Sales / Employee (USD)

8,619,568

Free-Float

63.53 %

Free-Float capitalization (EUR)

982,634,038

Free-Float capitalization (USD)

1,118,663,522

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

59.74

Moving average 20 days

59.54

Moving average 50 days

60.62

Moving average 100 days

62.32

Price spread / (MMA5)

-1.09%

Price spread / (MMA20)

-1.42%

Price spread / (MMA50)

+0.36%

Price spread / (MMA100)

+3.18%

STIM

RSI 9 days

62.7

RSI 14 days

56.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARGAN	+0.50%	+2.20%	-3.05%	-10.25%	1.76B
PROLOGIS, INC.	-0.38%	-2.55%	+34.27%	+17.77%	131B
GOODMAN GROUP	-0.56%	+1.62%	-6.92%	+63.57%	45.54B
EASTGROUP PROPERTIES, INC.	+0.88%	+1.62%	+22.56%	+22.15%	10.99B
FIRST INDUSTRIAL REALTY TRUST, INC.	+0.82%	+0.89%	+29.80%	+24.72%	8.37B
REXFORD INDUSTRIAL REALTY, INC.	+0.81%	+1.21%	-6.62%	-33.58%	7.5B
STAG INDUSTRIAL, INC.	+0.64%	+1.94%	+8.98%	+12.44%	7.47B
FIBRA PROLOGIS	-0.16%	-3.35%	+10.43%	+24.70%	7.15B
TERRENO REALTY CORPORATION	+0.84%	+0.91%	+15.72%	+12.63%	6.94B
WAREHOUSES DE PAUW SA	+1.26%	+3.49%	+10.38%	-9.55%	5.96B
Average	+0.47%	+1.34%	+11.55%	+12.46%	23.28B
Weighted average by Cap.	-0.13%	+0.37%	+21.19%	+24.51%

See all sector performances

Historical Quotes: Argan

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e490.A7CWv8CrKZNOiKuPJZB5yrYQ2jdVquqK_7dfrCNtH4E.ZoPkzZn7e74KyZrrZqJKptdEmEUWmqLhrfolyWEKLNBB3fXXj5xl3Cm83A

Date	Price	Volume	Total
11:00:54	60.40	20	6,523
11:00:54	60.40	30	6,503
11:00:54	60.40	30	6,473
11:00:54	60.40	1	6,443
11:00:54	60.40	28	6,442
11:00:54	60.40	34	6,414
11:00:53	60.50	18	6,380
11:00:53	60.40	86	6,362
11:00:02	60.40	30	6,276
11:00:02	60.40	30	6,246

Chart

Duration

Period

More charts

Course Extremes

1 week	58.7	61.1
1 month	58.3	62.2
Current year	56.1	71.5
1 year	56.1	71.5
3 years	54.1	86.1
5 years	54.1	121.8
10 years	21.4	121.8

Monthly variations

Annual variations

2026	-8.94%
2025	+9.09%
2024	-28.99%
2023	+12.40%
2022	-34.88%
2021	+39.23%
2020	+7.73%
2019	+76.77%
2018	+9.42%
2017	+60.48%
2016	+17.48%
2015	+7.80%
2014	+36.14%
2013	+25.54%
2012	+2.21%
2011	-18.82%
2010	+29.97%
2009	+64.01%
2008	-52.51%
2007	-9.36%