|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 19.13 USD | -0.36% |
|
-1.59% | -5.44% |
| 09-08 | Ares Capital Prices Offering of $750 Million Notes due 2033 | MT |
| 09-02 | US private credit firms mark down more loans | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.36% | -1.59% | -4.11% | +5.17% | -5.44% | -6.50% | -2.60% | -5.67% | +23.18% | 13.74B | |
| -3.26% | -9.37% | -19.54% | -0.73% | -25.68% | -34.66% | +5.85% | -3.06% | +356.05% | 91.64B | |
| -3.55% | -7.53% | -14.21% | +3.45% | -26.86% | -30.42% | +49.06% | +55.35% | +559.41% | 83.7B | |
| -3.01% | -6.58% | -16.97% | +8.44% | -26.78% | -27.42% | +12.82% | +61.71% | +524.49% | 26.92B | |
| +5.36% | +22.68% | +40.31% | +87.60% | - | - | - | - | - | 23.67B | |
| +1.04% | -0.38% | -2.12% | +12.00% | +30.88% | +37.60% | +73.20% | +26.14% | +96.30% | 20.96B | |
| -1.03% | -2.85% | -5.69% | -1.60% | +36.79% | +40.44% | +33.61% | +5.59% | -6.47% | 16.6B | |
| -1.27% | -3.28% | -19.49% | -4.54% | -33.14% | -38.24% | +30.73% | -15.66% | +157.96% | 14.08B | |
| -0.98% | -5.27% | -10.43% | - | - | - | - | - | - | 11.1B | |
| -2.07% | -6.88% | -13.71% | -13.19% | -15.32% | -19.52% | +70.93% | +55.77% | - | 10.28B | |
| -1.89% | -0.14% | -1.82% | -7.70% | +26.62% | +15.00% | +38.91% | +74.29% | +333.02% | 7.96B | |
| -5.45% | -4.60% | -8.41% | -3.96% | +24.36% | +27.81% | +228.55% | +153.54% | - | 7.29B | |
| +0.06% | -4.57% | -11.50% | +5.45% | +6.16% | -3.17% | +66.07% | +74.48% | +184.74% | 7.51B | |
| -2.03% | -6.51% | -19.42% | +9.57% | -31.88% | -25.78% | +42.31% | - | - | 7.25B | |
| -1.24% | +6.22% | +8.64% | +65.97% | - | - | - | - | - | 6.61B | |
| +0.78% | +1.71% | -7.36% | +31.37% | +73.72% | +66.72% | +223.69% | +217.59% | - | 6.74B | |
| -1.82% | -8.68% | -23.88% | +6.77% | -38.76% | -48.48% | -29.40% | -42.78% | - | 6.26B | |
| +3.28% | -1.56% | 0.00% | +8.62% | -24.10% | -40.00% | +68.00% | +23.53% | -79.48% | 6.24B | |
| -0.27% | -3.24% | +9.30% | +14.47% | +43.79% | +84.31% | +47.20% | +62.95% | +191.93% | 4.84B | |
| -0.45% | -1.07% | -10.63% | +0.05% | +10.54% | +10.76% | +68.21% | +80.72% | +92.90% | 4.1B | |
| Average | -0.90% | -2.68% | -6.55% | +11.96% | +1.47% | +0.50% | +60.42% | +51.53% | +202.84% | 18.87B | |
| Weighted average by Cap. | -1.76% | -4.14% | -9.68% | +9.43% | -12.49% | -15.97% | +39.40% | +34.00% | +344.88% |
- Stock Market
- Stocks
- ARCC Stock
- Sector Ares Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
