Sector Ares Capital Corporation

Stocks

ARCC

US04010L1035

Investment Management & Fund Operators

Market Closed - Nasdaq 16:00:00 2026-07-07 EDT Pre-market 19:59:59
18.47 USD -0.48% Intraday chart for Ares Capital Corporation 19.14 +3.60%
Main competitors
Change 5-day change 1-month change 3-month change YTD change 1-year change 3-year change 5-year change 10-year change Capi.($)
-0.48%-0.32%-1.70%+2.33%-8.70%-17.29%-3.20%-7.33%+31.83% 13.33B
-2.05%+2.74%+4.80%+7.24%-21.57%-20.98%+31.53%+22.26%+416.40% 96.95B
-0.86%+3.66%+1.86%+4.84%-25.37%-29.81%+73.39%+60.25%+686.93% 86.17B
-0.93%+8.44%-3.94%+18.06%-25.32%-30.97%+27.21%+86.21%+717.20% 27.47B
-1.29%+5.18%+3.70%+22.30%+25.07%+27.88%+64.59%+16.41%+150.82% 20.76B
-0.23%+3.28%+9.67%+44.49%+43.83%+39.96%+31.40%+7.01%+5.40% 17.9B
-0.07%+4.51%+1.22%-6.36%-25.55%-19.97%+38.70%-8.86%+176.27% 15.85B
-6.81%+0.33%-7.78% - - - - - - 14.15B
+0.36%+6.78%+11.52%+16.63%+4.16%+10.60%+146.35%+92.88% - 12.46B
-0.19%+0.46%-0.19%+34.06%+38.90%+42.90%+51.03%+98.07%+369.21% 8.79B
-1.23%+2.17%+7.14%+42.04%+35.58%+51.02%+316.48%+221.07% - 8.08B
-1.25%+4.76%+10.14%+3.52%+6.16%-7.47%+95.08%+98.25%+185.25% 7.84B
-0.40%+4.61%+2.99%+11.66%-33.55%-19.95%+44.73% - - 6.83B
-1.05%+7.31%-4.18%+10.86%-37.15%-51.37%-17.05%-29.66% - 6.41B
-1.75%-3.45%-9.68%-27.27%-32.53%-55.91%+53.42%-45.10%-81.64% 5.83B
-1.43%+6.45%+2.26%+42.42%+41.83%+39.73%+182.00%+171.40% - 5.68B
-2.12%+4.04%+4.83%+18.66%+32.87%+75.52%+37.12%+60.85%+172.89% 4.62B
+0.71%+5.61%+2.26%+2.69%+12.00%+27.92%+72.49%+74.51%+106.15% 4.19B
-0.33%+4.01%+7.10%+26.10%+26.14%+3.53%+36.18%-2.37%+103.21% 4.08B
-0.18%+0.12%-0.54%+3.58%+0.18%-9.11%-9.65%-25.88%-8.58% 3.99B
Average -1.08%+3.95%+2.07%+14.62%+3.00%+2.96%+66.94%+49.44%+216.52% 18.57B
Weighted average by Cap. -1.31%+3.74%+2.54%+11.55%-9.99%-11.10%+56.83%+44.30%+414.01%
Investment Management
  1. Stock Market
  2. Stocks
  3. ARCC Stock
  4. Sector Ares Capital Corporation