|
Market Closed -
NYSE
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.120 USD | +7.69% |
|
-8.20% | -88.20% |
| 25-09-24 | Kodiak completes business combination with Ares Acquisition Corporation II | RE |
| 25-09-24 | Kodiak Set to Go Public Following $2.5 Billion Deal | MT |
Stock exchange
Quotes 5-day view: ARES ACQUPAR
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$1.160 | US$1.040 | US$1.020 | US$1.040 | US$1.120 |
| Volume | 3,939,344 | 4,998,615 | 9,875,115 | 3,847,924 | 4,378,259 |
| Change | -4.92% | -10.34% | -1.92% | +1.96% | +7.69% |
| Opening | US$1.250 | US$1.130 | US$1.030 | US$1.030 | US$1.090 |
| High | US$1.260 | US$1.140 | US$1.060 | US$1.080 | US$1.130 |
| Low | US$1.145 | US$1.035 | US$0.9600 | US$1.000 | US$1.065 |
Performance
| 1 day | +7.69% | ||
| Current month | -88.20% | ||
| Current year | -88.20% | ||
| 3 years | -89.13% |
Volumes
marketsCapital turnover ratio
0.32
Basic data
Market Cap (USD)
587,048,666
Net sales ()
-
Indicators
Moving average 5 days
1.076
Moving average 20 days
1.523
Moving average 50 days
2.774
Moving average 100 days
3.832
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
+35.98%
Price spread / (MMA50)
+147.69%
Price spread / (MMA100)
+242.14%
STIM
RSI 9 days
14.22
RSI 14 days
16.58
Historical Quotes: ARES ACQUPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a75271c3021012ddc7070.9dg082VG9b-T4Jl6KOxNfPJiGTnMJ-3YYyt0A_1af80.wKpdthU3xd7Ms9UVabgeCcQPX3iEYLqPVkFAWZARLaehu1jGISPM-fiSzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.120 | 178,966 | 4,123,703 |
| 15:59:58 | 1.125 | 100 | 3,944,737 |
| 15:59:57 | 1.125 | 100 | 3,944,637 |
| 15:59:56 | 1.125 | 366 | 3,944,537 |
| 15:59:56 | 1.130 | 2,888 | 3,944,171 |
| 15:59:56 | 1.125 | 100 | 3,941,283 |
| 15:59:56 | 1.130 | 2,090 | 3,941,183 |
| 15:59:55 | 1.126 | 112 | 3,939,093 |
| 15:59:54 | 1.125 | 100 | 3,938,981 |
| 15:59:54 | 1.125 | 311 | 3,938,881 |
Price Extremes
| 3 years | 1.06 |  | 11.62 |
| 5 years | 1.06 | | 11.62 |
| 10 years | 1.06 | | 11.62 |
Monthly variations
Annual variations
| 2025 | -13.57% | ||
| 2024 | +5.17% | ||
| 2023 | +3.16% |
- Stock Market
- Stocks
- AACT Stock
- Quotes ARES ACQUPAR
Select your edition
All financial news and data tailored to specific country editions
