|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 181.50 NOK | -0.82% |
|
-2.68% | +34.44% |
Stock exchange
Oslo Bors
AFK 181.50 kr
-0.82%
1.07M
kr
Quotes 5-day view: Arendals Fossekompani ASA
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 188.50 | NOK 187.50 | NOK 186.00 | NOK 183.00 | NOK 181.50 |
| Volume | 110,520 | 61,957 | 2,137 | 4,386 | 5,916 |
| Change | +1.07% | -0.53% | -0.80% | -1.61% | -0.82% |
| Opening | NOK 189.00 | NOK 190.00 | NOK 186.00 | NOK 180.50 | NOK 180.50 |
| High | NOK 190.50 | NOK 190.00 | NOK 187.50 | NOK 186.00 | NOK 184.00 |
| Low | NOK 186.50 | NOK 184.50 | NOK 186.00 | NOK 180.50 | NOK 180.50 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.68% | ||
| Current month | -4.97% | ||
| 1 month | -1.89% | ||
| 6 months | -4.97% | ||
| Current year | +34.44% | ||
| 1 year | +38.55% | ||
| 3 years | +42.91% | ||
| 5 years | -49.86% | ||
| 10 years | +62.58% |
Volumes
marketsDaily volume
5,916
Estimated daily volume
5,916
Avg. Volume 20 sessions
20,730
Daily volume ratio
0.29
Avg. Volume 20 sessions NOK
3,762,495
Avg. Volume 20 sessions USD
403,866.21
Record volume 1
12,579,500
Record volume 2
5,600,500
Record volume 3
1,415,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,979,317,030
Market Cap (USD)
1,069,708,043
Net sales (NOK)
376
Number of employees
2,175
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.32%
Free-Float capitalization (NOK)
3,996,316,548
Free-Float capitalization (USD)
428,375,202
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
185.3
Moving average 20 days
184.45
Moving average 50 days
185.13
Moving average 100 days
181.97
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.26%
RSI 9 days
46.69
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -2.68% | +38.55% | +42.91% | 1.07B | |
| -1.50% | -11.53% | +36.94% | - | 217B | |
| +0.24% | +2.88% | -1.38% | +59.36% | 172B | |
| +0.74% | +0.97% | +28.52% | +112.72% | 159B | |
| -1.24% | +0.24% | +4.32% | +32.12% | 108B | |
| -0.99% | +1.88% | -3.39% | +41.97% | 107B | |
| +0.23% | +0.34% | +8.17% | +61.98% | 102B | |
| -0.33% | +2.89% | -1.79% | +44.77% | 97.45B | |
| -0.69% | -6.60% | -30.71% | +126.07% | 89.8B | |
| -0.73% | +2.01% | +11.63% | +76.81% | 70.6B | |
| Average | -0.36% | -1.01% | +9.09% | +66.52% | 112.46B | |
| Weighted average by Cap. | -0.35% | -1.62% | +9.95% | +70.09% |
Historical Quotes: Arendals Fossekompani ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee81d7e779211ae0.L1dSlZf1B9GOcXJ5uqZejSPzvCjtd6VZ9HUnqhExMAw.WAA_5PqCRLa_QCAb78IEy2Wn-hClHJM_gB1t21kFVEJrAjf03I1AiOcCSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:21 | 181.50 | 129 | 5,916 |
| 10:25:21 | 181.50 | 13 | 5,787 |
| 10:25:21 | 181.50 | 12 | 5,774 |
| 10:25:21 | 181.50 | 76 | 5,762 |
| 10:25:21 | 181.50 | 98 | 5,686 |
| 10:25:21 | 181.50 | 4 | 5,588 |
| 10:25:21 | 181.50 | 14 | 5,584 |
| 09:07:38 | 183.00 | 18 | 5,570 |
| 09:07:38 | 183.00 | 27 | 5,552 |
| 09:07:21 | 183.50 | 318 | 5,525 |
Price Extremes
| 1 week | 180.5 |  | 190.5 |
| 1 month | 176.5 | | 194.5 |
| Current year | 131 | | 210 |
| 1 year | 127 | | 210 |
| 3 years | 119 | | 210 |
| 5 years | 119 | | 508 |
| 10 years | 84 | | 508 |
Monthly variations
Annual variations
| 2026 | +34.44% | ||
| 2025 | -5.20% | ||
| 2024 | -13.59% | ||
| 2023 | -34.21% | ||
| 2022 | -43.71% | ||
| 2021 | +141.85% | ||
| 2020 | +74.90% | ||
| 2019 | -16.77% | ||
| 2018 | +1.94% | ||
| 2017 | +4.59% | ||
| 2016 | +42.50% | ||
| 2015 | +9.47% | ||
| 2014 | +18.75% | ||
| 2013 | -3.03% | ||
| 2012 | 0.00% | ||
| 2011 | -1.20% | ||
| 2010 | -3.19% | ||
| 2009 | -4.17% | ||
| 2008 | -10.00% | ||
| 2007 | +45.99% | ||
| 2006 | +48.11% | ||
| 2005 | +36.03% | ||
| 2004 | +30.77% | ||
| 2003 | +38.67% | ||
| 2002 | -6.25% | ||
| 2001 | -6.98% | ||
| 2000 | +6.17% | ||
| 1999 | +22.73% | ||
| 1998 | -42.61% | ||
| 1997 | +0.88% | ||
| 1996 | +14.00% | ||
| 1995 | +19.05% | ||
| 1994 | +5.00% | ||
| 1993 | +60.00% |
- Stock Market
- Stocks
- AFK Stock
- Quotes Arendals Fossekompani ASA
Select your edition
All financial news and data tailored to specific country editions
