|
Market Closed -
Oslo Bors
10:45:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 184.00 NOK | 0.00% |
|
+3.66% | +36.30% |
| 08-21 | Arendals Fossekompani ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-08 | Equinor elects Jarle Roth as board chair | RE |
Stock exchange
Oslo Bors
AFK 184.00 kr
0.00%
1.16M
kr
Quotes 5-day view: Arendals Fossekompani ASA
Real-time Oslo Bors
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | NOK 172.00 | NOK 177.00 | NOK 184.00 | NOK 189.00 | NOK 184.00 |
| Volume | 7,718 | 4,788 | 17,264 | 14,394 | 6,317 |
| Change | -1.71% | +2.91% | +3.95% | +2.72% | -2.65% |
| Opening | NOK 175.50 | NOK 171.00 | NOK 177.00 | NOK 184.00 | NOK 192.00 |
| High | NOK 176.50 | NOK 178.50 | NOK 184.00 | NOK 191.50 | NOK 192.00 |
| Low | NOK 172.00 | NOK 171.00 | NOK 174.00 | NOK 183.00 | NOK 184.00 |
Performance
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | -0.54% | ||
| 3 months | +4.84% | ||
| 6 months | +9.52% | ||
| Current year | +36.30% | ||
| 1 year | +38.35% | ||
| 3 years | +14.86% | ||
| 5 years | -42.14% | ||
| 10 years | +84.00% |
Volumes
marketsDaily volume
6,317
Estimated daily volume
6,317
Avg. Volume 20 sessions
9,246
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
1,701,264
Avg. Volume 20 sessions USD
184,622.87
Record volume 1
12,579,500
Record volume 2
5,600,500
Record volume 3
1,415,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,364,613,988
Market Cap (USD)
1,121,438,393
Net sales (NOK)
376
Number of employees
2,175
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.32 %
Free-Float capitalization (NOK)
4,150,612,538
Free-Float capitalization (USD)
449,091,135
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
179.4
Moving average 20 days
185.02
Moving average 50 days
181.29
Moving average 100 days
181.7
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-1.25%
RSI 9 days
52.82
RSI 14 days
51.5
Historical Quotes: Arendals Fossekompani ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c385626.Z8lZDNSz3n_uKFhITqR9boX7S12JI453Jct3zzZ5qUU.Kqw7Z5LGsBytWTl_f9YzDP-0JDvDGv46facZrgRB7zEJnhRErNW9Uq8RAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:25 | 184.00 | 121 | 6,317 |
| 10:25:25 | 184.00 | 195 | 6,196 |
| 10:25:25 | 184.00 | 120 | 6,001 |
| 10:25:25 | 184.00 | 697 | 5,881 |
| 10:25:25 | 184.00 | 115 | 5,184 |
| 10:25:25 | 184.00 | 31 | 5,069 |
| 10:25:25 | 184.00 | 336 | 5,038 |
| 10:25:25 | 184.00 | 18 | 4,702 |
| 10:25:25 | 184.00 | 321 | 4,684 |
| 10:25:25 | 184.00 | 97 | 4,363 |
Price Extremes
| 1 week | 171 |  | 192 |
| 1 month | 171 | | 196 |
| Current year | 131 | | 210 |
| 1 year | 123.5 | | 210 |
| 3 years | 119 | | 210 |
| 5 years | 119 | | 508 |
| 10 years | 84 | | 508 |
Monthly variations
Annual variations
| 2026 | +36.30% | ||
| 2025 | -5.20% | ||
| 2024 | -13.59% | ||
| 2023 | -34.21% | ||
| 2022 | -43.71% | ||
| 2021 | +141.85% | ||
| 2020 | +74.90% | ||
| 2019 | -16.77% | ||
| 2018 | +1.94% | ||
| 2017 | +4.59% | ||
| 2016 | +42.50% | ||
| 2015 | +9.47% | ||
| 2014 | +18.75% | ||
| 2013 | -3.03% | ||
| 2012 | 0.00% | ||
| 2011 | -1.20% | ||
| 2010 | -3.19% | ||
| 2009 | -4.17% | ||
| 2008 | -10.00% | ||
| 2007 | +45.99% | ||
| 2006 | +48.11% | ||
| 2005 | +36.03% | ||
| 2004 | +30.77% | ||
| 2003 | +38.67% | ||
| 2002 | -6.25% | ||
| 2001 | -6.98% | ||
| 2000 | +6.17% | ||
| 1999 | +22.73% | ||
| 1998 | -42.61% | ||
| 1997 | +0.88% | ||
| 1996 | +14.00% | ||
| 1995 | +19.05% | ||
| 1994 | +5.00% | ||
| 1993 | +60.00% |
- Stock Market
- Stocks
- AFK Stock
- Quotes Arendals Fossekompani ASA
Select your edition
All financial news and data tailored to specific country editions
