|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.00 NOK | 0.00% |
|
+0.28% | +34.81% |
| 06-08 | Equinor elects Jarle Roth as board chair | RE |
| 06-01 | Equinor Recommends Jarle Roth for Election as Chair |  |
Quotes 5-day view: Arendals Fossekompani ASA
Real-time Oslo Bors
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | NOK 181.50 | NOK 184.00 | NOK 178.50 | NOK 183.50 | NOK 182.00 |
| Volume | 5,051 | 2,638 | 2,143 | 2,780 | 2,695 |
| Change | +1.97% | +1.38% | -2.99% | +2.80% | -0.82% |
| Opening | NOK 178.00 | NOK 183.50 | NOK 183.00 | NOK 183.00 | NOK 184.00 |
| High | NOK 183.00 | NOK 184.00 | NOK 183.00 | NOK 184.00 | NOK 184.00 |
| Low | NOK 178.00 | NOK 181.00 | NOK 178.50 | NOK 181.00 | NOK 181.50 |
Performance
| 1 week | +0.28% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | -3.45% | ||
| 6 months | +17.42% | ||
| Current year | +34.81% | ||
| 1 year | +33.82% | ||
| 3 years | +7.95% | ||
| 5 years | -42.77% | ||
| 10 years | +82.00% |
Volumes
marketsDaily volume
883
Estimated daily volume
883
Avg. Volume 20 sessions
8,067
Daily volume ratio
0.11
Avg. Volume 20 sessions NOK
1,468,194
Avg. Volume 20 sessions USD
154,142.75
Record volume 1
12,579,500
Record volume 2
5,600,500
Record volume 3
1,415,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,893,845,601
Market Cap (USD)
1,035,784,603
Net sales (NOK)
376
Number of employees
2,238
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.32 %
Free-Float capitalization (NOK)
3,962,088,666
Free-Float capitalization (USD)
414,790,224
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
181.9
Moving average 20 days
177.6
Moving average 50 days
177.2
Moving average 100 days
176.21
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-3.18%
RSI 9 days
60.31
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.28% | +33.82% | +7.95% | 1.04B | |
| +1.94% | +1.38% | +3.00% | +38.19% | 105B | |
| -3.22% | +2.45% | +37.94% | +36.22% | 28.23B | |
| +2.61% | -2.34% | +21.87% | +18.66% | 21.52B | |
| -2.01% | -12.58% | +65.12% | +94.19% | 12.71B | |
| +0.49% | 0.00% | +3.10% | +12.04% | 11.67B | |
| -1.04% | +0.53% | -0.18% | +3.64% | 8.8B | |
| +0.22% | -2.75% | -7.10% | +55.36% | 8.17B | |
| +0.31% | +1.50% | +25.68% | +14.91% | 6.06B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.01% | +0.53% | +18.33% | +28.12% | 20.72B | |
| Weighted average by Cap. | +0.71% | +1.30% | +13.76% | +35.42% |
Historical Quotes: Arendals Fossekompani ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e5cf45ec9cece972428d88cbb.-ZY_nRhHHlsZRUP7IU1dr1iGjOQs3HmjUtN_kZsDLvE.ldcOyEJwewEpAQKMQwxuw3XZ-IFD6jDMK7gpy8JnA9y8z2ioUC1IFyEBcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:14 | 182.00 | 1 | 883 |
| 10:25:14 | 182.00 | 6 | 882 |
| 10:25:14 | 182.00 | 1 | 876 |
| 09:48:11 | 182.00 | 19 | 875 |
| 09:33:16 | 183.50 | 100 | 856 |
| 09:20:45 | 184.00 | 109 | 756 |
| 09:20:45 | 183.50 | 141 | 647 |
| 08:28:50 | 183.50 | 59 | 506 |
| 06:48:23 | 182.00 | 12 | 447 |
| 06:48:23 | 182.00 | 20 | 435 |
Course Extremes
| 1 week | 178.5 |  | 184 |
| 1 month | 173.5 | | 184 |
| Current year | 131 | | 210 |
| 1 year | 123.5 | | 210 |
| 3 years | 119 | | 210 |
| 5 years | 119 | | 508 |
| 10 years | 84 | | 508 |
Monthly variations
Annual variations
| 2026 | +34.81% | ||
| 2025 | -5.20% | ||
| 2024 | -13.59% | ||
| 2023 | -34.21% | ||
| 2022 | -43.71% | ||
| 2021 | +141.85% | ||
| 2020 | +74.90% | ||
| 2019 | -16.77% | ||
| 2018 | +1.94% | ||
| 2017 | +4.59% | ||
| 2016 | +42.50% | ||
| 2015 | +9.47% | ||
| 2014 | +18.75% | ||
| 2013 | -3.03% | ||
| 2012 | 0.00% | ||
| 2011 | -1.20% | ||
| 2010 | -3.19% | ||
| 2009 | -4.17% | ||
| 2008 | -10.00% | ||
| 2007 | +45.99% | ||
| 2006 | +48.11% | ||
| 2005 | +36.03% | ||
| 2004 | +30.77% | ||
| 2003 | +38.67% | ||
| 2002 | -6.25% | ||
| 2001 | -6.98% | ||
| 2000 | +6.17% | ||
| 1999 | +22.73% | ||
| 1998 | -42.61% | ||
| 1997 | +0.88% | ||
| 1996 | +14.00% | ||
| 1995 | +19.05% | ||
| 1994 | +5.00% | ||
| 1993 | +60.00% |
- Stock Market
- Stocks
- AFK Stock
- Quotes Arendals Fossekompani ASA
Select your edition
All financial news and data tailored to specific country editions
