|
Real-time
Oslo Bors
06:11:19 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 191.50 NOK | -0.26% |
|
+5.22% | +41.85% |
| 06-08 | Equinor elects Jarle Roth as board chair | RE |
| 06-01 | Equinor Recommends Jarle Roth for Election as Chair |  |
Stock exchange
Oslo Bors
AFK 191.50 kr
-0.26%
573K
kr
Quotes 5-day view: Arendals Fossekompani ASA
Real-time Oslo Bors
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | NOK 184.00 | NOK 184.00 | NOK 186.50 | NOK 192.00 | NOK 191.50 |
| Volume | 2,781 | 1,502 | 3,147 | 5,183 | 2,991 |
| Change | +1.10% | 0.00% | +1.36% | +2.95% | -0.26% |
| Opening | NOK 182.00 | NOK 184.00 | NOK 185.00 | NOK 186.00 | NOK 192.00 |
| High | NOK 184.00 | NOK 184.00 | NOK 189.00 | NOK 192.00 | NOK 192.00 |
| Low | NOK 181.50 | NOK 182.50 | NOK 182.50 | NOK 185.50 | NOK 188.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +5.22% | ||
| Current month | +4.08% | ||
| 1 month | +8.81% | ||
| 3 months | +6.39% | ||
| 6 months | +10.69% | ||
| Current year | +41.85% | ||
| 1 year | +42.38% | ||
| 3 years | +22.76% | ||
| 5 years | -39.78% | ||
| 10 years | +95.33% |
Volumes
marketsDaily volume
2,991
Estimated daily volume
6,113
Avg. Volume 20 sessions
2,330
Daily volume ratio
2.62
Avg. Volume 20 sessions NOK
446,195
Avg. Volume 20 sessions USD
47,451.5
Record volume 1
12,579,500
Record volume 2
5,600,500
Record volume 3
1,415,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,556,632,895
Market Cap (USD)
1,118,300,414
Net sales (NOK)
376
Number of employees
2,238
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.32 %
Free-Float capitalization (NOK)
4,227,508,416
Free-Float capitalization (USD)
447,834,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
185.7
Moving average 20 days
181.75
Moving average 50 days
178.69
Moving average 100 days
178.25
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
61.85
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +5.22% | +42.38% | +22.76% | 1.12B | |
| -0.50% | +1.26% | +1.70% | +28.49% | 102B | |
| -0.40% | -6.07% | +12.61% | +46.99% | 27.29B | |
| -1.75% | +4.44% | +42.02% | +35.59% | 23.78B | |
| -3.07% | -6.39% | +58.46% | +84.15% | 11.82B | |
| -1.12% | +0.40% | -1.89% | -0.33% | 10.86B | |
| +0.54% | -1.07% | -0.18% | +0.91% | 8.66B | |
| -0.39% | -0.78% | -7.47% | +54.28% | 8.08B | |
| -2.06% | -1.98% | +22.67% | +20.64% | 5.87B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.83% | -0.92% | +17.03% | +29.35% | 20.38B | |
| Weighted average by Cap. | -0.78% | -0.75% | +11.31% | +32.46% |
Historical Quotes: Arendals Fossekompani ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51016805b9904e7dbb2ffc08fb395.XBCrhp2M_h5Bp8V-SeAORCcL6SDX2gsgjJTcH3Q394M.BSPC__bYnG0w_YZJK5BAN3NeqxGim05k_d-rWh8as7trV_niyLjHLgzCjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:19 | 191.50 | 31 | 2,991 |
| 06:11:19 | 191.50 | 50 | 2,960 |
| 06:11:19 | 191.00 | 164 | 2,910 |
| 06:08:10 | 190.00 | 18 | 2,746 |
| 06:01:07 | 190.00 | 28 | 2,728 |
| 05:37:38 | 189.00 | 99 | 2,700 |
| 05:37:38 | 189.00 | 65 | 2,601 |
| 05:06:52 | 188.50 | 309 | 2,536 |
| 05:03:23 | 191.50 | 78 | 2,227 |
| 04:59:28 | 188.00 | 50 | 2,149 |
Course Extremes
| 1 week | 181.5 |  | 192 |
| 1 month | 173.5 | | 192 |
| Current year | 131 | | 210 |
| 1 year | 123.5 | | 210 |
| 3 years | 119 | | 210 |
| 5 years | 119 | | 508 |
| 10 years | 84 | | 508 |
Monthly variations
Annual variations
| 2026 | +42.22% | ||
| 2025 | -5.20% | ||
| 2024 | -13.59% | ||
| 2023 | -34.21% | ||
| 2022 | -43.71% | ||
| 2021 | +141.85% | ||
| 2020 | +74.90% | ||
| 2019 | -16.77% | ||
| 2018 | +1.94% | ||
| 2017 | +4.59% | ||
| 2016 | +42.50% | ||
| 2015 | +9.47% | ||
| 2014 | +18.75% | ||
| 2013 | -3.03% | ||
| 2012 | 0.00% | ||
| 2011 | -1.20% | ||
| 2010 | -3.19% | ||
| 2009 | -4.17% | ||
| 2008 | -10.00% | ||
| 2007 | +45.99% | ||
| 2006 | +48.11% | ||
| 2005 | +36.03% | ||
| 2004 | +30.77% | ||
| 2003 | +38.67% | ||
| 2002 | -6.25% | ||
| 2001 | -6.98% | ||
| 2000 | +6.17% | ||
| 1999 | +22.73% | ||
| 1998 | -42.61% | ||
| 1997 | +0.88% | ||
| 1996 | +14.00% | ||
| 1995 | +19.05% | ||
| 1994 | +5.00% | ||
| 1993 | +60.00% |
- Stock Market
- Stocks
- AFK Stock
- Quotes Arendals Fossekompani ASA
Select your edition
All financial news and data tailored to specific country editions
