Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
177.8 NOK | 0.00% | -0.22% | +7.89% |
02-27 | Orsted Names Trond Westlie CFO, Patrick Harnett COO | DJ |
02-09 | Arendals Fossekompani ASA Announces Cash Dividend, Payable on 21 February 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 176.6 kr | 177 kr | 177.6 kr | 177.8 kr | 177.8 kr |
Volume | 4 997 | 2 496 | 8 931 | 2 920 | 1 289 |
Change | -0.90% | +0.23% | +0.34% | +0.11% | 0.00% |
Opening | 178.20 | 176.00 | 177.00 | 179.00 | 175 |
High | 179.20 | 177.00 | 177.60 | 179.00 | 179.2 |
Low | 174.20 | 174.80 | 175.00 | 176.40 | 175 |
Performance
1 week | -0.22% | ||
Current month | -2.63% | ||
1 month | -4.10% | ||
3 months | +8.68% | ||
6 months | +40.22% | ||
Current year | +7.89% | ||
1 year | -18.81% | ||
3 years | -42.65% | ||
5 years | +49.16% | ||
10 years | +171.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.22% | +7.89% | -18.81% | 883M | ||
-0.43% | -1.65% | +9.55% | +16.86% | 86.34B | ||
-0.89% | -2.40% | +10.12% | +15.79% | 11.2B | ||
+1.03% | +5.59% | +44.74% | +110.11% | 11.15B | ||
+0.34% | +1.92% | -16.20% | -30.23% | 10.32B | ||
-0.17% | +0.42% | +6.77% | +8.33% | 9.08B | ||
-0.96% | -1.90% | +12.09% | +12.09% | 6.76B | ||
-0.78% | -0.62% | -3.03% | +0.95% | 5.29B | ||
+0.20% | +0.92% | +0.10% | -28.22% | 4.35B | ||
+0.75% | -.--% | -.--% | -.--% | 3.84B | ||
+2.47% | -2.35% | -6.24% | -22.50% | 1.86B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
-0.54% | -0.27% | -4.38% | -12.71% | 1.35B | ||
+0.50% | +1.33% | +9.16% | +19.45% | 1.34B | ||
-0.46% | -4.17% | +1.86% | -11.18% | 811M | ||
-1.94% | -9.25% | - | - | 705M | ||
Average | -0.05% | -0.44% | +4.83% | +4.00% | ||
Weighted average by Cap. | -0.24% | -0.16% | +8.96% | +16.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:16:44 | 177.8 | 3 | 1,289 |
04:57:56 | 178.4 | 44 | 1,286 |
04:14:26 | 178.8 | 54 | 1,242 |
04:14:26 | 178.8 | 6 | 1,188 |
03:58:00 | 179 | 108 | 1,182 |
03:57:43 | 179.2 | 1 | 1,074 |
03:57:43 | 179.2 | 14 | 1,073 |
03:57:43 | 179.2 | 17 | 1,059 |
03:52:09 | 178.4 | 27 | 1,042 |
03:28:33 | 177.2 | 313 | 1,015 |
Monthly variations
Annual change
2024 | +7.89% | ||
2023 | -34.21% | ||
2022 | -43.71% | ||
2021 | +141.85% | ||
2020 | +74.90% | ||
2019 | -16.77% | ||
2018 | +1.94% | ||
2017 | +4.59% | ||
2016 | +42.50% | ||
2015 | +9.47% | ||
2014 | +18.75% | ||
2013 | -3.03% | ||
2012 | 0.00% | ||
2011 | -1.20% | ||
2010 | -3.19% | ||
2009 | -4.17% | ||
2008 | -10.00% | ||
2007 | +45.99% | ||
2006 | +48.11% | ||
2005 | +36.03% | ||
2004 | +30.77% | ||
2003 | +38.67% | ||
2002 | -6.25% | ||
2001 | -6.98% | ||
2000 | +6.17% | ||
1999 | +22.73% | ||
1998 | -42.61% | ||
1997 | +0.88% | ||
1996 | +14.00% | ||
1995 | +19.05% | ||
1994 | +5.00% | ||
1993 | +60.00% |
- Stock Market
- Equities
- AFK Stock
- Quotes Arendals Fossekompani ASA