|
Market Closed -
Oslo Bors
10:45:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 190.50 NOK | -0.52% |
|
+2.14% | +41.11% |
Stock exchange
Oslo Bors
AFK 190.50 kr
-0.52%
1.92M
kr
Quotes 5-day view: Arendals Fossekompani ASA
Real-time Oslo Bors
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | NOK 186.50 | NOK 185.00 | NOK 185.00 | NOK 186.50 | NOK 191.50 |
| Volume | 2,072 | 1,215 | 440 | 284 | 10,628 |
| Change | -1.32% | -0.80% | 0.00% | +0.81% | +2.68% |
| Opening | NOK 189.00 | NOK 186.00 | NOK 187.50 | NOK 185.00 | NOK 189.50 |
| High | NOK 189.00 | NOK 187.00 | NOK 187.50 | NOK 189.00 | NOK 194.50 |
| Low | NOK 185.50 | NOK 185.00 | NOK 185.00 | NOK 185.00 | NOK 189.50 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.14% | ||
| Current month | +7.32% | ||
| 1 month | +7.32% | ||
| 3 months | +8.55% | ||
| 6 months | +19.81% | ||
| Current year | +41.11% | ||
| 1 year | +44.32% | ||
| 3 years | +38.24% | ||
| 5 years | -38.35% | ||
| 10 years | +71.31% |
Volumes
marketsDaily volume
10,091
Estimated daily volume
10,091
Avg. Volume 20 sessions
15,530
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
2,958,465
Avg. Volume 20 sessions USD
308,419.98
Record volume 1
12,579,500
Record volume 2
5,600,500
Record volume 3
1,415,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,529,141,665
Market Cap (USD)
1,105,955,807
Net sales (NOK)
376
Number of employees
2,175
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.32%
Free-Float capitalization (NOK)
4,216,499,280
Free-Float capitalization (USD)
442,890,979
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
186.9
Moving average 20 days
183.78
Moving average 50 days
184.26
Moving average 100 days
181.16
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
53.01
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +2.14% | +44.32% | +38.24% | 1.11B | |
| -0.60% | +1.00% | +3.31% | +27.61% | 104B | |
| +5.03% | -2.44% | +3.44% | +47.71% | 29.94B | |
| -0.94% | -6.58% | +7.31% | +32.77% | 19.1B | |
| -0.36% | +3.71% | +15.06% | +11.49% | 12.02B | |
| -1.92% | -4.38% | +42.33% | +63.93% | 10.99B | |
| -2.87% | -2.69% | -5.74% | +6.07% | 8.37B | |
| -1.58% | -3.27% | -12.34% | +41.27% | 7.8B | |
| -0.09% | -4.66% | -3.31% | +24.41% | 5.56B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.30% | -0.73% | +9.44% | +29.35% | 20.33B | |
| Weighted average by Cap. | +0.06% | +0.21% | +5.51% | +31.07% |
Historical Quotes: Arendals Fossekompani ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QClN6jLyJlIAO3LmWltYUzzqIRJhhezt6W7sMEnnrSU.J1EM3H61FjBGVTuIFy41EQjfb3ggyYWdjjG6QhmP6VwiGQGDfccXFWYNMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:17 | 190.50 | 1 | 10,091 |
| 10:25:17 | 190.50 | 85 | 10,090 |
| 10:25:17 | 190.50 | 60 | 10,005 |
| 10:25:17 | 190.50 | 2 | 9,945 |
| 10:25:17 | 190.50 | 23 | 9,943 |
| 10:25:17 | 190.50 | 1 | 9,920 |
| 10:25:17 | 190.50 | 49 | 9,919 |
| 10:25:17 | 190.50 | 27 | 9,870 |
| 10:25:17 | 190.50 | 154 | 9,843 |
| 10:25:17 | 190.50 | 46 | 9,689 |
Price Extremes
| 1 week | 185 |  | 194.5 |
| 1 month | 171 | | 194.5 |
| Current year | 131 | | 210 |
| 1 year | 123.5 | | 210 |
| 3 years | 119 | | 210 |
| 5 years | 119 | | 508 |
| 10 years | 84 | | 508 |
Monthly variations
Annual variations
| 2026 | +41.85% | ||
| 2025 | -5.20% | ||
| 2024 | -13.59% | ||
| 2023 | -34.21% | ||
| 2022 | -43.71% | ||
| 2021 | +141.85% | ||
| 2020 | +74.90% | ||
| 2019 | -16.77% | ||
| 2018 | +1.94% | ||
| 2017 | +4.59% | ||
| 2016 | +42.50% | ||
| 2015 | +9.47% | ||
| 2014 | +18.75% | ||
| 2013 | -3.03% | ||
| 2012 | 0.00% | ||
| 2011 | -1.20% | ||
| 2010 | -3.19% | ||
| 2009 | -4.17% | ||
| 2008 | -10.00% | ||
| 2007 | +45.99% | ||
| 2006 | +48.11% | ||
| 2005 | +36.03% | ||
| 2004 | +30.77% | ||
| 2003 | +38.67% | ||
| 2002 | -6.25% | ||
| 2001 | -6.98% | ||
| 2000 | +6.17% | ||
| 1999 | +22.73% | ||
| 1998 | -42.61% | ||
| 1997 | +0.88% | ||
| 1996 | +14.00% | ||
| 1995 | +19.05% | ||
| 1994 | +5.00% | ||
| 1993 | +60.00% |
- Stock Market
- Stocks
- AFK Stock
- Quotes Arendals Fossekompani ASA
Select your edition
All financial news and data tailored to specific country editions
