|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 THB | -3.33% |
|
+3.57% | -40.33% |
| 05-15 | Areeya Property posts qtrly loss of 290.5 million baht | RE |
| 05-14 | Areeya Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Areeya Property
End-of-day quote Thailand S.E.| 2026-06-24 | 2026-06-26 | 2026-06-30 | 2026-07-03 | |
|---|---|---|---|---|
| Last | THB 3.000 | THB 2.800 | THB 3.000 | THB 2.900 |
| Volume | 100 | 800 | 400 | 400 |
| Change | - | -6.67% | +7.14% | -3.33% |
| Opening | THB 3.000 | THB 3.100 | THB 2.980 | THB 2.700 |
| High | THB 3.000 | THB 3.100 | THB 3.000 | THB 2.960 |
| Low | THB 3.000 | THB 2.800 | THB 2.700 | THB 2.700 |
Performance
| 1 day | -3.33% | ||
| 1 week | +3.57% | ||
| Current month | -3.33% | ||
| 1 month | -11.59% | ||
| 3 months | -40.08% | ||
| 6 months | -40.33% | ||
| Current year | -40.33% | ||
| 1 year | -40.57% | ||
| 3 years | -42.00% | ||
| 5 years | -41.77% | ||
| 10 years | -53.97% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1,421
Avg. Volume 20 sessions THB
4,120.9
Avg. Volume 20 sessions USD
124.35
Record volume 1
317,122,600
Record volume 2
232,375,000
Record volume 3
155,099,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,938,405,203
Market Cap (USD)
88,599,584
Net sales ()
672,464,756
Net sales (USD)
20,276,338
Number of employees
216
Sales / Employee (THB)
3,113,263
Sales / Employee (USD)
93,872
Free-Float
1.24 %
Free-Float capitalization (THB)
36,548,975
Free-Float capitalization (USD)
1,102,035
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.9
Moving average 20 days
3.32
Moving average 50 days
4.23
Moving average 100 days
4.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.48%
Price spread / (MMA50)
+45.86%
Price spread / (MMA100)
+56.55%
RSI 9 days
34.74
RSI 14 days
30.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +3.57% | -40.57% | -42.00% | 88.6M | |
| 0.00% | -3.38% | +366.24% | +762.23% | 62.84B | |
| +0.80% | -6.42% | +98.69% | +171.20% | 23.5B | |
| -0.97% | +3.90% | -23.73% | +22.17% | 21.96B | |
| +2.44% | +1.13% | +3.71% | +126.35% | 15.16B | |
| -0.82% | +3.51% | -18.66% | -10.58% | 8.9B | |
| +2.81% | -0.37% | +28.75% | +62.62% | 5.75B | |
| +0.98% | +2.66% | -52.17% | -78.16% | 5.01B | |
| -0.52% | +2.34% | -22.52% | +3.17% | 4.95B | |
| -6.28% | -23.03% | +141.67% | +163.18% | 4.69B | |
| Average | -0.49% | -0.11% | +48.14% | +118.02% | 15.28B | |
| Weighted average by Cap. | +0.10% | +1.01% | +164.57% | +359.66% |
Historical Quotes: Areeya Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.7 |  | 3 |
| 1 month | 2.7 | | 3.1 |
| Current year | 2.7 | | 4.9 |
| 1 year | 2.7 | | 5 |
| 3 years | 2.7 | | 5.3 |
| 5 years | 2.7 | | 5.3 |
| 10 years | 2.7 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -40.33% | ||
| 2025 | -0.82% | ||
| 2024 | -3.92% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Stocks
- A Stock
- Quotes Areeya Property
Select your edition
All financial news and data tailored to specific country editions
