|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 2.300 THB | -4.17% |
|
-7.26% | -52.67% |
| 08-12 | Areeya Property Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Areeya Property posts qtrly loss of 290.5 million baht | RE |
Stock exchange
Quotes 5-day view: Areeya Property
End-of-day quote Thailand S.E.| 2026-09-01 | 2026-09-04 | |
|---|---|---|
| Last | THB 2.400 | THB 2.300 |
| Volume | 500 | 210 |
| Change | - | -4.17% |
| Opening | THB 2.320 | THB 2.300 |
| High | THB 2.400 | THB 2.300 |
| Low | THB 2.320 | THB 2.300 |
Performance
| 1 day | -4.17% | ||
| 1 week | -7.26% | ||
| Current month | -7.26% | ||
| 1 month | -16.67% | ||
| 3 months | -20.69% | ||
| 6 months | -52.48% | ||
| Current year | -52.67% | ||
| 1 year | -52.48% | ||
| 3 years | -54.46% | ||
| 5 years | -53.63% | ||
| 10 years | -63.20% |
Volumes
marketsDaily volume
210
Avg. Volume 20 sessions
938
Avg. Volume 20 sessions THB
2,157.4
Avg. Volume 20 sessions USD
65.71
Record volume 1
317,122,600
Record volume 2
232,375,000
Record volume 3
155,099,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,254,274,154
Market Cap (USD)
68,539,804
Net sales ()
672,464,756
Net sales (USD)
20,445,873
Number of employees
216
Sales / Employee (THB)
3,113,263
Sales / Employee (USD)
94,657
Free-Float
1.14 %
Free-Float capitalization (THB)
25,721,967
Free-Float capitalization (USD)
782,060
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.7
Moving average 50 days
3.52
Moving average 100 days
4.19
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+17.39%
Price spread / (MMA50)
+53.04%
Price spread / (MMA100)
+82.17%
RSI 9 days
19.62
RSI 14 days
22.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -7.26% | -52.48% | -54.46% | 68.54M | |
| -4.33% | +3.81% | +292.00% | +695.45% | 73.7B | |
| -0.93% | +2.05% | +49.00% | +166.55% | 23.71B | |
| -2.19% | -2.70% | -30.03% | -15.36% | 18.88B | |
| +0.46% | +1.72% | -9.23% | +99.08% | 14.07B | |
| -1.51% | -3.08% | -21.48% | -20.04% | 7.96B | |
| -0.07% | -4.97% | -4.40% | +48.76% | 5.4B | |
| -1.54% | +1.59% | -51.59% | -77.21% | 5.4B | |
| -2.16% | -2.24% | -31.70% | -28.60% | 4.32B | |
| -0.81% | -4.73% | -6.41% | -8.24% | 4.08B | |
| Average | -1.73% | -1.48% | +13.37% | +80.59% | 15.76B | |
| Weighted average by Cap. | -2.60% | +1.35% | +135.46% | +354.32% |
Historical Quotes: Areeya Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.3 |  | 2.3 |
| 1 month | 2.3 | | 2.58 |
| Current year | 2.3 | | 4.9 |
| 1 year | 2.3 | | 5 |
| 3 years | 2.3 | | 5.3 |
| 5 years | 2.3 | | 5.3 |
| 10 years | 2.3 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -52.67% | ||
| 2025 | -0.82% | ||
| 2024 | -3.92% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Stocks
- A Stock
- Quotes Areeya Property
Select your edition
All financial news and data tailored to specific country editions
