AREEYA PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 THB | +1.00% |
|
+1.00% | -0.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5 ฿ | 5 ฿ | 5 ฿ | 5 ฿ | 5.05 ฿ |
| Volume | 900 | 801 | 1 500 | 1 000 | 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.00% |
| Opening | 5.00 | 5.05 | 5.05 | 5.00 | 5.05 |
| High | 5.00 | 5.05 | 5.05 | 5.00 | 5.05 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +2.64% | ||
| Current year | -0.98% | ||
| 1 year | +1.00% | ||
| 3 years | +1.00% | ||
| 5 years | -20.47% | ||
| 10 years | -4.72% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
1 207
Avg. Volume 20 sessions THB
6 095.35
Avg. Volume 20 sessions USD
166.04
Record volume 1
317 122 600
Record volume 2
232 375 000
Record volume 3
155 099 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 872 837 451
Capitalization (USD)
132 740 965
Net sales (THB)
2 639 110 704
Net sales (USD)
71 892 015
Number of employees
216
Sales / Employee (THB)
12 218 105
Sales / Employee (USD)
332 833
Free-Float
1.25 %
Free-Float capitalization (THB)
60 807 065
Free-Float capitalization (USD)
1 656 445
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.05
1 month
4.985.10
Current year
4.685.10
1 year
4.685.20
3 years
4.505.25
5 years
4.506.35
10 years
4.506.75
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.01
Moving average 50 days
4.98
Moving average 100 days
4.97
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
72.88
RSI 14 days
64.63
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.00% | -0.98% | +1.00% | 133M | ||
| +3.12% | +8.70% | -1.47% | +51.75% | 23.77B | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.33B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.67B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.72B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.06B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.5B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.72B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.68B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 2.98B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.87B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.8B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.54B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| -4.00% | -2.04% | -11.66% | -25.00% | 2.43B | ||
| Average | -0.12% | +4.14% | -1.90% | +8.24% | ||
| Weighted average by Cap. | +0.39% | +5.71% | -4.48% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Equities
- A Stock
- Quotes Areeya Property
