|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 THB | 0.00% |
|
0.00% | -40.33% |
| 05-15 | Areeya Property posts qtrly loss of 290.5 million baht | RE |
| 05-14 | Areeya Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Areeya Property
End-of-day quote Thailand S.E.| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3.400 ฿ | 2.900 ฿ | 2.900 ฿ | 2.900 ฿ | 2.900 ฿ |
| Volume | 4,716 | 5,029 | 500 | 301 | 401 |
| Change | - | -14.71% | 0.00% | 0.00% | 0.00% |
| Opening | 3.000 ฿ | 2.820 ฿ | 2.900 ฿ | 3.080 ฿ | 2.900 ฿ |
| High | 3.400 ฿ | 3.100 ฿ | 2.900 ฿ | 3.080 ฿ | 2.900 ฿ |
| Low | 3.000 ฿ | 2.820 ฿ | 2.900 ฿ | 2.900 ฿ | 2.900 ฿ |
Performance
| Current month | -13.17% | ||
| 1 month | -39.58% | ||
| 3 months | -40.08% | ||
| 6 months | -40.33% | ||
| Current year | -40.33% | ||
| 1 year | -40.57% | ||
| 3 years | -42.00% | ||
| 5 years | -41.77% | ||
| 10 years | -55.04% |
Volumes
marketsDaily volume
401
Avg. Volume 20 sessions
3,095
Avg. Volume 20 sessions THB
8,975.5
Avg. Volume 20 sessions USD
274.65
Record volume 1
317,122,600
Record volume 2
232,375,000
Record volume 3
155,099,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,842,000,010
Market Cap (USD)
86,878,105
Net sales ()
672,464,756
Net sales (USD)
20,556,813
Number of employees
216
Sales / Employee (THB)
3,113,263
Sales / Employee (USD)
95,170
Free-Float
1.24 %
Free-Float capitalization (THB)
35,349,852
Free-Float capitalization (USD)
1,080,622
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3
Moving average 20 days
3.98
Moving average 50 days
4.5
Moving average 100 days
4.67
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+37.24%
Price spread / (MMA50)
+55.17%
Price spread / (MMA100)
+61.03%
RSI 9 days
17.61
RSI 14 days
18.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.57% | -42.00% | 86.88M | |
| -0.26% | -5.56% | +350.46% | +632.21% | 55.84B | |
| -4.01% | -8.75% | +98.14% | +150.36% | 21.7B | |
| +3.27% | +0.99% | -28.23% | +9.86% | 20.03B | |
| +7.94% | +1.29% | +10.47% | +165.79% | 15.4B | |
| +1.23% | -2.27% | -20.35% | -16.14% | 8.31B | |
| -0.25% | +1.60% | +34.59% | +56.65% | 5.9B | |
| +1.28% | -2.77% | -51.46% | -78.31% | 5.28B | |
| -6.24% | -7.59% | +147.99% | +162.58% | 4.61B | |
| +3.24% | +0.67% | -25.85% | -1.88% | 4.61B | |
| Average | +0.62% | -2.10% | +47.52% | +103.91% | 14.18B | |
| Weighted average by Cap. | +0.62% | -0.74% | +152.49% | +295.12% |
Historical Quotes: Areeya Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.9 |  | 3.08 |
| 1 month | 2.82 | | 4.84 |
| Current year | 2.82 | | 4.9 |
| 1 year | 2.82 | | 5 |
| 3 years | 2.82 | | 5.3 |
| 5 years | 2.82 | | 5.3 |
| 10 years | 2.82 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -40.33% | ||
| 2025 | -0.82% | ||
| 2024 | -3.92% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Stocks
- A Stock
- Quotes Areeya Property
Select your edition
All financial news and data tailored to specific country editions
