|
Market Closed -
London S.E.
11:35:13 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 59.50 GBX | 0.00% |
|
+3.48% | -26.09% |
| 08-13 | EARNINGS AND TRADING: tinybuild sues Max Ent; Light Science loss grows | AN |
| 08-13 | Arecor Therapeutics plc Publishes Clinical Data for AT278 in Peer-Reviewed Journal | CI |
Stock exchange
London S.E.
AREC 59.50 p
0.00%
5.68M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREC | 59.50GBX | 0.00% | 5.68M p | ||
Deutsche Boerse AG
| 6UI | 0.6000EUR | -4.76% | 0 € | |
|
Börse Stuttgart
| 6UI | 0.6500EUR | 0.00% | 0 € |
Quotes 5-day view: Arecor Therapeutics plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 58.50 | GBX 59.50 | GBX 59.50 | GBX 59.50 | GBX 59.50 |
| Volume | 69,400 | 19,000 | 2,048 | 77,968 | 95,461 |
| Change | +1.74% | +1.71% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 57.50 | GBX 58.50 | GBX 59.50 | GBX 62.50 | GBX 59.50 |
| High | GBX 60.89 | GBX 62.00 | GBX 62.00 | GBX 65.00 | GBX 64.80 |
| Low | GBX 56.20 | GBX 62.00 | GBX 60.55 | GBX 60.00 | GBX 61.44 |
Performance
| 1 week | +3.48% | ||
| Current month | -2.46% | ||
| 1 month | -6.30% | ||
| 3 months | -9.85% | ||
| 6 months | -17.93% | ||
| Current year | -26.09% | ||
| 1 year | -6.30% | ||
| 3 years | -69.09% | ||
| 5 years | -73.90% |
Volumes
marketsDaily volume
95,454
Estimated daily volume
95,454
Avg. Volume 20 sessions
31,777
Daily volume ratio
3
Avg. Volume 20 sessions GBX
1,890,731.5
Avg. Volume 20 sessions USD
1,890,731.5
Record volume 1
1,699,547
Record volume 2
376,816
Record volume 3
261,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,380,883
Market Cap (USD)
30,321,470
Net sales (GBP)
3,163,000
Net sales (USD)
4,285,211
Number of employees
33
Sales / Employee (GBP)
95,848
Sales / Employee (USD)
129,855
Free-Float
46.91 %
Free-Float capitalization (GBX)
10,498,577
Free-Float capitalization (USD)
14,223,401
Average Daily Capital Traded
8.45%
Indicators
Moving average 5 days
59.3
Moving average 20 days
61.52
Moving average 50 days
62.92
Moving average 100 days
64.4
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+8.23%
RSI 9 days
36.48
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.48% | -6.30% | -69.09% | 30.32M | |
| -1.78% | -1.68% | +1.99% | +13.84% | 49.24B | |
| +0.85% | -0.70% | +465.55% | +579.03% | 43.3B | |
| -2.40% | -0.23% | +12.20% | +70.22% | 40.48B | |
| -2.01% | -0.85% | +24.95% | +7.51% | 39.75B | |
| -0.50% | +0.85% | +20.60% | +49.65% | 32.67B | |
| -0.59% | -2.06% | +26.13% | +117.79% | 16.24B | |
| +0.38% | -3.23% | - | - | 16.23B | |
| +0.49% | +0.92% | +4.32% | +22.16% | 14.04B | |
| -0.43% | +4.70% | +79.75% | +29.11% | 13.43B | |
| Average | -0.60% | +0.75% | +69.91% | +91.14% | 26.54B | |
| Weighted average by Cap. | -0.93% | +0.58% | +96.19% | +132.95% |
Historical Quotes: Arecor Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd8e4e23182391c5660.UgGpCg6TtD-zfuZ1oKSAr0ONyhTqQ208-2IbPxhaNrk.K2b-PVjwwGuCU60P58b4ynq5iyyQNz57jBpsZn0vfNMcS-U-SNblRoMElQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:36:35 | 61.44 | 6,502 | 9,757 |
Course Extremes
| 1 week | 56.2 |  | 65 |
| 1 month | 55.27 | | 65 |
| Current year | 55.27 | | 95 |
| 1 year | 55.27 | | 100 |
| 3 years | 35.4 | | 199 |
| 5 years | 35.4 | | 472 |
| 10 years | 35.4 | | 472 |
Monthly variations
Annual variations
| 2026 | -26.09% | ||
| 2025 | +9.52% | ||
| 2024 | -59.73% | ||
| 2023 | -23.96% | ||
| 2022 | -40.00% | ||
| 2021 | +65.29% |
- Stock Market
- Stocks
- AREC Stock
- Quotes Arecor Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
