|
Delayed
London S.E.
10:29:29 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 77.00 GBX | +4.05% |
|
+4.05% | -4.35% |
| 08-13 | EARNINGS AND TRADING: tinybuild sues Max Ent; Light Science loss grows | AN |
| 08-13 | Arecor Therapeutics plc Publishes Clinical Data for AT278 in Peer-Reviewed Journal | CI |
Stock exchange
London S.E.
AREC 77.00 p
+4.05%
1.14M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREC | 77.00GBX | +4.05% | 1.14M p | ||
Deutsche Boerse AG
| 6UI | 0.7600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6UI | 0.7600EUR | -8.43% | 0 € |
Quotes 5-day view: Arecor Therapeutics plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 74.00 | GBX 74.00 | GBX 74.00 | GBX 74.00 | GBX 77.00 |
| Volume | 75,524 | 57,296 | 1,507 | 8,450 | 14,817 |
| Change | +8.03% | 0.00% | 0.00% | 0.00% | +4.05% |
| Opening | GBX 68.50 | GBX 74.00 | GBX 74.00 | GBX 74.00 | GBX 74.00 |
| High | GBX 74.50 | GBX 74.80 | GBX 74.80 | GBX 74.80 | GBX 77.00 |
| Low | GBX 68.23 | GBX 73.51 | GBX 73.61 | GBX 73.00 | GBX 74.96 |
Performance
| 1 day | +4.05% | ||
| 1 week | +4.05% | ||
| Current month | +4.05% | ||
| 1 month | +26.23% | ||
| 3 months | +16.67% | ||
| 6 months | +6.94% | ||
| Current year | -4.35% | ||
| 1 year | +9.22% | ||
| 3 years | -58.93% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
14,817
Estimated daily volume
15,921
Avg. Volume 20 sessions
20,728
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
1,596,056
Avg. Volume 20 sessions USD
1,596,056
Record volume 1
1,699,547
Record volume 2
376,816
Record volume 3
294,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,939,884
Market Cap (USD)
37,822,022
Net sales (GBP)
3,163,000
Net sales (USD)
4,281,731
Number of employees
33
Sales / Employee (GBP)
95,848
Sales / Employee (USD)
129,749
Free-Float
46.91 %
Free-Float capitalization (GBX)
13,106,231
Free-Float capitalization (USD)
17,741,811
Average Daily Capital Traded
5.71%
Indicators
Moving average 5 days
72.9
Moving average 20 days
63.62
Moving average 50 days
63.31
Moving average 100 days
64.56
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-17.37%
Price spread / (MMA50)
-17.78%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
93.24
RSI 14 days
87.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | +9.22% | -58.93% | 37.82M | |
| -2.25% | -2.77% | -1.83% | +14.60% | 50.35B | |
| -1.17% | +0.02% | +433.83% | +517.18% | 45.2B | |
| -1.99% | +1.66% | +44.56% | +20.47% | 44.71B | |
| -1.07% | -2.29% | +12.42% | +74.93% | 41.24B | |
| +0.53% | -1.67% | +15.16% | +49.88% | 33.08B | |
| -1.83% | +7.19% | - | - | 17.81B | |
| -0.12% | -1.22% | +23.01% | +123.81% | 16.56B | |
| -0.76% | +0.75% | +16.12% | +28.30% | 14.82B | |
| -1.49% | -0.71% | +78.32% | +41.68% | 14B | |
| Average | -0.62% | +0.81% | +70.09% | +90.21% | 27.78B | |
| Weighted average by Cap. | -1.26% | -0.46% | +93.23% | +126.22% |
Historical Quotes: Arecor Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec50c96475d308d5.L9EgcIvDHkpQJ4lwkbZlqMgFI_DzQk8eBi2FKMrMmiA.H-VoSLzyWDsCc91d04cD45lsRbfAARpaS3XUT4e-7W5eo2k7-a5WfhNVzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:29 | 77.00 | 2,000 | 14,817 |
| 10:26:50 | 77.00 | 2,000 | 12,817 |
| 10:26:35 | 77.00 | 2,000 | 10,817 |
| 10:24:15 | 75.00 | 2,000 | 8,817 |
| 08:06:49 | 75.00 | 2,500 | 6,817 |
| 07:36:33 | 75.00 | 2,200 | 4,317 |
| 04:43:50 | 74.96 | 1,462 | 2,117 |
Price Extremes
| 1 week | 73 |  | 77 |
| 1 month | 55.27 | | 77 |
| Current year | 55.27 | | 95 |
| 1 year | 55.27 | | 100 |
| 3 years | 35.4 | | 199 |
| 5 years | 35.4 | | 472 |
| 10 years | 35.4 | | 472 |
Monthly variations
Annual variations
| 2026 | -8.07% | ||
| 2025 | +9.52% | ||
| 2024 | -59.73% | ||
| 2023 | -23.96% | ||
| 2022 | -40.00% | ||
| 2021 | +65.29% |
- Stock Market
- Stocks
- AREC Stock
- Quotes Arecor Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
