|
Market Closed -
London S.E.
11:35:17 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 82.50 GBX | 0.00% |
|
+13.79% | +2.48% |
| 10-15 | Arecor Therapeutics Obtains Patents in Europe, US, India, for Rapid-acting Insulin | MT |
| 10-15 | Arecor Therapeutics Plc Strengthens Patent Protection For Its Proprietary AT278 Product | CI |
Stock exchange
London S.E.
AREC 82.50 p
0.00%
6.92M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREC | 82.50GBX | 0.00% | 6.92M p | ||
Deutsche Boerse AG
| 6UI | 0.8550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6UI | 0.9100EUR | -1.62% | 0 € |
Quotes 5-day view: Arecor Therapeutics plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 75.00 | GBX 75.00 | GBX 80.00 | GBX 82.50 | GBX 82.50 |
| Volume | 58,831 | 11,505 | 19,113 | 48,629 | 83,875 |
| Change | +3.45% | 0.00% | +6.67% | +3.12% | 0.00% |
| Opening | GBX 72.50 | GBX 75.00 | GBX 75.00 | GBX 82.50 | GBX 82.50 |
| High | GBX 80.00 | GBX 80.00 | GBX 80.00 | GBX 85.00 | GBX 84.00 |
| Low | GBX 71.00 | GBX 78.98 | GBX 72.00 | GBX 80.00 | GBX 81.00 |
Performance
| 1 week | +13.79% | ||
| Current month | +13.79% | ||
| 1 month | +1.85% | ||
| 3 months | +29.92% | ||
| 6 months | +25.00% | ||
| Current year | +2.48% | ||
| 1 year | +6.45% | ||
| 3 years | -57.14% | ||
| 5 years | -79.88% |
Volumes
marketsDaily volume
83,875
Estimated daily volume
83,875
Avg. Volume 20 sessions
39,318
Daily volume ratio
2.13
Avg. Volume 20 sessions GBX
3,243,735
Avg. Volume 20 sessions USD
3,243,735
Record volume 1
1,699,547
Record volume 2
376,816
Record volume 3
294,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
37,159,639
Market Cap (USD)
49,526,367
Net sales (GBP)
3,163,000
Net sales (USD)
4,215,646
Number of employees
33
Sales / Employee (GBP)
95,848
Sales / Employee (USD)
127,747
Free-Float
55.19%
Free-Float capitalization (GBX)
20,508,724
Free-Float capitalization (USD)
27,334,027
Average Daily Capital Traded
8.73%
Indicators
Moving average 5 days
77
Moving average 20 days
79.98
Moving average 50 days
73.22
Moving average 100 days
68.74
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-16.68%
RSI 9 days
63.1
RSI 14 days
59.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.79% | +6.45% | -57.14% | 49.53M | |
| -6.60% | -10.93% | +45.08% | +60.01% | 68.98B | |
| -4.09% | +3.12% | +3.71% | +53.50% | 53.15B | |
| +0.03% | +7.21% | +12.52% | +44.46% | 50.83B | |
| -1.53% | +3.10% | +31.40% | +33.88% | 44.61B | |
| -5.97% | -5.40% | +259.08% | +494.98% | 40.57B | |
| -1.34% | +5.41% | +16.74% | +106.42% | 42.53B | |
| +6.53% | +8.02% | +18.98% | +54.58% | 30.95B | |
| -0.90% | -10.91% | +34.11% | -1.83% | 25.44B | |
| -2.76% | -4.73% | -15.94% | -15.32% | 22.66B | |
| Average | -1.66% | +2.75% | +41.21% | +77.35% | 37.98B | |
| Weighted average by Cap. | -2.43% | +1.66% | +46.50% | +96.51% |
Historical Quotes: Arecor Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db3f66e3893380df.T4Tmqokk6ajvPXnsiLcta4VHsDcTbjeH78qVw9HLpRk.DfSo0rhtg82eDzbcusIcA_AAhVtJKWfXt_jYlaGZ_Soj9InS53uN2IhMKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:32 | 81.00 | 7,350 | 83,875 |
| 10:52:57 | 81.00 | 21,700 | 76,525 |
| 07:32:00 | 84.00 | 10,000 | 54,825 |
| 07:18:26 | 81.68 | 27,825 | 44,825 |
| 07:12:05 | 82.88 | 7,000 | 17,000 |
| 07:02:13 | 82.75 | 5,000 | 10,000 |
Price Extremes
| 1 week | 71 |  | 85 |
| 1 month | 70 | | 90 |
| Current year | 55.27 | | 95 |
| 1 year | 55.27 | | 95 |
| 3 years | 35.4 | | 199 |
| 5 years | 35.4 | | 449 |
| 10 years | 35.4 | | 472 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +9.52% | ||
| 2024 | -59.73% | ||
| 2023 | -23.96% | ||
| 2022 | -40.00% | ||
| 2021 | +65.29% |
- Stock Market
- Stocks
- AREC Stock
- Quotes Arecor Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
