AREA QUEST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 JPY | +1.33% |
|
+1.33% | +42.06% |
| 04-15 | Area Quest Inc. announces an Equity Buyback for 520,000 shares, representing 3.03% for ¥98.8 million. | CI |
| 04-15 | Area Quest Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 150 ¥ | 150 ¥ | 151 ¥ | 150 ¥ | 152 ¥ |
| Volume | 32 300 | 30 100 | 24 700 | 19 800 | 27 300 |
| Change | +∞% | 0.00% | +0.67% | -0.66% | +1.33% |
| Opening | 151.00 | 151.00 | 150.00 | 150.00 | 152 |
| High | 152.00 | 152.00 | 151.00 | 151.00 | 152 |
| Low | 149.00 | 149.00 | 149.00 | 150.00 | 150 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | -9.52% | ||
| 3 months | +42.06% | ||
| 6 months | +34.51% | ||
| Current year | +42.06% | ||
| 1 year | +49.02% | ||
| 3 years | +49.02% | ||
| 5 years | +20.63% | ||
| 10 years | +39.45% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
27 300
Avg. Volume 20 sessions
46 433
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
7 057 816.00
Avg. Volume 20 sessions USD
45 311.18
Record volume 1
31 780 600
Record volume 2
25 977 900
Record volume 3
25 510 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 569 927 103
Capitalization (USD)
16 498 932
Net sales (JPY)
2 319 000 000
Net sales (USD)
14 887 980
Number of employees
45
Sales / Employee (JPY)
51 533 333
Sales / Employee (USD)
330 844
Free-Float
20.61 %
Free-Float capitalization (JPY)
529 592 521
Free-Float capitalization (USD)
3 399 984
Average Daily Capital Traded
0.27%
Highs and lows
1 week
149.00
152.00
1 month
140.00190.00
Current year
102.00198.00
1 year
99.00198.00
3 years
87.00198.00
5 years
67.00198.00
10 years
67.00316.00
Indicators
Moving average 5 days
150.25
Moving average 20 days
149.75
Moving average 50 days
135.00
Moving average 100 days
122.15
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-19.64%
STIM
RSI 9 days
54.11
RSI 14 days
56.25
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.33% | +42.06% | +49.02% | 16.5M | ||
| 0.00% | 0.00% | +12.50% | +23.66% | 4.36B | ||
| +2.10% | +4.18% | +5.28% | +32.87% | 2.46B | ||
| -2.87% | +4.41% | +72.58% | +151.42% | 386M | ||
| +5.16% | -1.36% | -16.83% | -4.88% | 268M | ||
| +1.24% | +0.62% | +1.88% | -38.26% | 251M | ||
| +0.42% | -0.84% | +1.28% | -12.55% | 113M | ||
| Average | +1.05% | +1.83% | +16.96% | +28.75% | ||
| Weighted average by Cap. | +0.74% | +1.42% | +11.76% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20be04a37e285d72d2d6ca6136d4b.3FSTwqp5l5R3pmhbJcXlG6re6NUMfwFAFkRUn07zNls.lWbA9-9Puvcjlzg_HYqIVeuJj7o1FUVtXjRt1wOhBTOtEPyn3w7Fpx3HGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 152 | 200 | 27,300 |
| 01:59:47 | 151 | 100 | 27,100 |
| 01:54:39 | 151 | 100 | 27,000 |
| 01:54:09 | 151 | 200 | 26,900 |
| 01:54:07 | 152 | 2,300 | 26,700 |
| 01:51:32 | 151 | 100 | 24,400 |
| 01:51:32 | 151 | 100 | 24,300 |
| 01:47:45 | 151 | 200 | 24,200 |
| 01:43:35 | 151 | 100 | 24,000 |
| 01:43:31 | 152 | 400 | 23,900 |
Monthly variations
Annual change
| 2024 | +40.19% | ||
| 2023 | +4.90% | ||
| 2022 | +9.68% | ||
| 2021 | -7.92% | ||
| 2020 | -17.89% | ||
| 2019 | +5.13% | ||
| 2018 | -52.63% | ||
| 2017 | +133.02% | ||
| 2016 | -5.36% | ||
| 2015 | +0.90% | ||
| 2014 | -6.72% | ||
| 2013 | +269.57% | ||
| 2012 | +130.99% | ||
| 2011 | -29.24% | ||
| 2010 | +15.27% | ||
| 2009 | +11.70% | ||
| 2008 | -77.50% | ||
| 2007 | -40.87% | ||
| 2006 | -61.98% | ||
| 2005 | -15.38% | ||
| 2004 | +49.58% | ||
| 2003 | -24.72% |
- Stock Market
- Equities
- 8912 Stock
- Quotes Area Quest Inc.
