ARDELYX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 USD | +1.74% |
|
-0.93% | +3.55% |
| 04-17 | Wedbush Raises Price Target on Ardelyx to $14 From $13, Keeps Outperform Rating | MT |
| 04-05 | Leerink Partners Initiates Coverage on Ardelyx With Outperform Rating, $14 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.39 $ | 6.43 $ | 6.31 $ | 6.42 $ |
| Volume | 3 833 064 | 5 456 420 | 5 171 676 | 5 484 539 |
| Change | -1.84% | +0.63% | -1.87% | +1.74% |
| Opening | 6.55 | 6.45 | 6.29 | 6.35 |
| High | 6.72 | 6.66 | 6.45 | 6.59 |
| Low | 6.38 | 6.39 | 6.23 | 6.30 |
Performance
| 1 day | +1.74% | ||
| 1 week | -0.93% | ||
| Current month | -12.05% | ||
| 1 month | -13.36% | ||
| 3 months | -29.14% | ||
| 6 months | +83.95% | ||
| Current year | +3.55% | ||
| 1 year | +42.04% | ||
| 3 years | -25.00% | ||
| 5 years | +86.09% |
Volumes
marketsDaily volume
5 484 539
Estimated daily volume
5 484 539
Avg. Volume 20 sessions
4 968 412
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
31 897 205.04
Record volume 1
258 379 900
Record volume 2
166 267 700
Record volume 3
146 647 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 493 844 171
Net sales (USD)
124 456 000
Number of employees
267
Sales / Employee (USD)
466 127
Free-Float
98.06 %
Free-Float capitalization (USD)
1 464 819 698
Average Daily Capital Traded
2.14%
Highs and lows
1 week
6.23
6.72
1 month
6.237.87
Current year
5.9210.13
1 year
3.1610.13
3 years
0.4910.13
5 years
0.4910.13
10 years
0.4935.48
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.94
Moving average 50 days
7.94
Moving average 100 days
7.70
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+23.73%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
24.87
RSI 14 days
28.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -0.93% | +3.55% | +42.04% | 1.49B | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.71% | +3.72% | +11.54% | +19.65% | ||
| Weighted average by Cap. | +0.60% | +1.86% | +2.09% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64c8c910a25be7142b4f02c8c8.2Zxy5c-Crwb9pO1vCTKZhBlKYQwcLHnWOQa1uj12VQA.68NKh7XG_1eM3YEnW1HI7V8oCl9teDK8QEXk3HAVYTnvzgGCq9CWfLHC1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.42 | 517,760 | 5,067,729 |
| 15:59:59 | 6.415 | 300 | 4,549,969 |
| 15:59:59 | 6.415 | 200 | 4,549,669 |
| 15:59:59 | 6.42 | 200 | 4,549,469 |
| 15:59:59 | 6.42 | 200 | 4,549,269 |
| 15:59:59 | 6.415 | 100 | 4,549,069 |
| 15:59:58 | 6.415 | 200 | 4,548,969 |
| 15:59:58 | 6.415 | 200 | 4,548,769 |
| 15:59:57 | 6.415 | 200 | 4,548,569 |
| 15:59:57 | 6.415 | 200 | 4,548,369 |
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | +117.54% | ||
| 2022 | +159.09% | ||
| 2021 | -83.00% | ||
| 2020 | -13.79% | ||
| 2019 | +319.27% | ||
| 2018 | -72.88% | ||
| 2017 | -53.52% | ||
| 2016 | -21.63% | ||
| 2015 | -4.08% | ||
| 2014 | +33.88% |
- Stock Market
- Equities
- ARDX Stock
- Quotes Ardelyx, Inc.
