|
Real-time Estimate
Cboe BZX
13:44:03 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 24.15 USD | -3.98% |
|
-10.13% | -17.22% |
| 09-21 | Arcutis Biotherapeutics, Inc.(NasdaqGS:ARQT) added to S&P 1000 | CI |
| 09-20 | Arcutis Biotherapeutics, Inc.(NasdaqGS:ARQT) added to S&P 600 Health Care | CI |
Stock exchange
Quotes 5-day view: Arcutis Biotherapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$26.43 | US$25.29 | US$25.16 | US$25.15 | US$24.05 |
| Volume | 2,391,395 | 1,637,458 | 1,778,472 | 2,310,342 | 937,220 |
| Change | -1.20% | -4.31% | -0.51% | -0.04% | -3.98% |
| Opening | US$27.00 | US$26.10 | US$25.64 | US$25.09 | US$25.37 |
| High | US$27.39 | US$26.44 | US$25.78 | US$25.39 | US$25.37 |
| Low | US$26.41 | US$25.22 | US$25.01 | US$24.69 | US$24.02 |
Performance
| 1 day | -3.98% | ||
| 1 week | -10.13% | ||
| Current month | -9.04% | ||
| 1 month | -1.44% | ||
| 3 months | -7.79% | ||
| 6 months | +1.63% | ||
| Current year | -17.22% | ||
| 1 year | +21.66% | ||
| 3 years | +412.58% | ||
| 5 years | +1.78% |
Volumes
marketsDaily volume
937,220
Estimated daily volume
1,528,609
Avg. Volume 20 sessions
3,928,836
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
94,881,389.4
Record volume 1
45,222,878
Record volume 2
19,137,072
Record volume 3
18,378,986
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,161,152,819
Net sales (USD)
376,072,000
Number of employees
354
Sales / Employee (USD)
1,062,350
Free-Float
98.23%
Free-Float capitalization (USD)
3,105,262,955
Average Daily Capital Traded
3%
Indicators
Moving average 5 days
25.76
Moving average 20 days
25.47
Moving average 50 days
25.69
Moving average 100 days
25.15
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
43.76
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -10.13% | +21.66% | +412.58% | 3.16B | |
| +1.52% | -2.09% | +37.26% | +105.21% | 1,019B | |
| +0.71% | -4.99% | +35.11% | +61.27% | 610B | |
| +0.67% | +1.37% | +15.94% | +80.04% | 470B | |
| +1.05% | -5.62% | +58.66% | +35.63% | 344B | |
| +0.26% | +0.14% | +21.29% | +40.99% | 336B | |
| +0.60% | -3.09% | +10.76% | +32.59% | 266B | |
| +1.65% | -3.78% | -6.03% | +9.29% | 241B | |
| -0.52% | -5.47% | +36.16% | +49.73% | 218B | |
| -0.71% | -5.21% | +26.25% | +91.86% | 179B | |
| Average | +0.09% | -4.06% | +25.70% | +91.92% | 368.6B | |
| Weighted average by Cap. | +0.78% | -3.51% | +29.37% | +67.20% |
Historical Quotes: Arcutis Biotherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e39f2ea5398b2.LCKh2J-0Q8JnLX-EI_Vdl1cZzn8xxS5og_0kMi96kK4.fVHKvPiFLYM3TBypE80x2B5Gvxp5_UwH5MRVY0oP6eV5ddG0rdJ0pTd0Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:16 | 24.05 | 100 | 740,717 |
| 13:28:16 | 24.05 | 100 | 740,617 |
| 13:28:16 | 24.05 | 100 | 740,517 |
| 13:28:16 | 24.05 | 140 | 740,417 |
| 13:28:16 | 24.05 | 100 | 740,277 |
| 13:28:16 | 24.05 | 100 | 740,177 |
| 13:28:16 | 24.05 | 100 | 740,077 |
| 13:28:16 | 24.05 | 100 | 739,977 |
| 13:28:16 | 24.05 | 100 | 739,877 |
| 13:26:58 | 24.04 | 100 | 739,777 |
Price Extremes
| 1 week | 24.02 |  | 27.39 |
| 1 month | 23.1 | | 28.29 |
| Current year | 19.3 | | 30.75 |
| 1 year | 19.3 | | 31.77 |
| 3 years | 1.76 | | 31.77 |
| 5 years | 1.76 | | 31.77 |
| 10 years | 1.76 | | 40.88 |
Monthly variations
Annual variations
| 2026 | -13.40% | ||
| 2025 | +108.47% | ||
| 2024 | +331.27% | ||
| 2023 | -78.18% | ||
| 2022 | -28.64% | ||
| 2021 | -26.27% | ||
| 2020 | +29.04% |
- Stock Market
- Stocks
- ARQT Stock
- Quotes Arcutis Biotherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
