ARCUS BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 USD | +1.29% |
|
+0.96% | -17.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.23 $ | 15.5 $ | 15.5 $ | 15.7 $ |
| Volume | 553 394 | 613 059 | 455 120 | 538 283 |
| Change | -2.56% | +1.77% | 0.00% | +1.29% |
| Opening | 15.38 | 15.27 | 15.70 | 15.97 |
| High | 15.69 | 16.38 | 15.80 | 16.36 |
| Low | 15.14 | 15.13 | 15.31 | 15.49 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.96% | ||
| Current month | +3.09% | ||
| 1 month | -11.25% | ||
| 3 months | +4.95% | ||
| 6 months | -4.09% | ||
| Current year | -17.80% | ||
| 1 year | -15.41% | ||
| 3 years | -53.96% | ||
| 5 years | +49.10% |
Volumes
marketsDaily volume
538 283
Estimated daily volume
538 283
Avg. Volume 20 sessions
556 075
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
8 730 377.50
Record volume 1
13 084 990
Record volume 2
8 205 638
Record volume 3
7 623 113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 427 959 525
Net sales (USD)
117 000 000
Number of employees
577
Sales / Employee (USD)
202 773
Free-Float
58.87 %
Free-Float capitalization (USD)
840 589 382
Average Daily Capital Traded
0.61%
Highs and lows
1 week
15.13
16.38
1 month
14.1017.64
Current year
14.1020.31
1 year
12.9525.47
3 years
12.9549.10
5 years
6.3049.10
10 years
6.3049.10
Indicators
Moving average 5 days
15.51
Moving average 20 days
15.83
Moving average 50 days
17.34
Moving average 100 days
17.08
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
46.37
RSI 14 days
44.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.96% | -17.80% | -15.41% | 1.43B | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.08% | +6.22% | +10.23% | +18.16% | ||
| Weighted average by Cap. | +0.91% | +5.25% | +13.04% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
604cf013dfd19.LNo3VzcZGOretPJjzEb4V74U6Jma6GLsc6qSargRULc.FYt4G3FWQrKUjIUorzTVDflLptPDqw6ER97EOchmYOEe7nY1Di9Zref5uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 15.7 | 130,561 | 406,498 |
| 15:59:59 | 15.7 | 600 | 275,937 |
| 15:59:59 | 15.69 | 600 | 275,337 |
| 15:59:59 | 15.68 | 100 | 274,737 |
| 15:59:59 | 15.69 | 3,971 | 274,637 |
| 15:59:58 | 15.7 | 322 | 270,666 |
| 15:59:58 | 15.7 | 482 | 270,344 |
| 15:59:58 | 15.7 | 330 | 269,862 |
| 15:59:58 | 15.7 | 104 | 269,532 |
| 15:59:58 | 15.7 | 110 | 269,428 |
Monthly variations
Annual change
| 2024 | -17.80% | ||
| 2023 | -7.64% | ||
| 2022 | -48.90% | ||
| 2021 | +55.89% | ||
| 2020 | +157.03% | ||
| 2019 | -6.22% | ||
| 2018 | -36.65% |
- Stock Market
- Equities
- RCUS Stock
- Quotes Arcus Biosciences, Inc.
