|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.33 USD | +4.88% |
|
-2.16% | +27.28% |
Quotes 5-day view: Arcus Biosciences, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$31.00 | US$31.08 | US$30.83 | US$28.92 | US$30.33 |
| Volume | 4,352,591 | 1,565,332 | 1,344,884 | 1,664,831 | 1,325,784 |
| Change | - | +0.26% | -0.80% | -6.20% | +4.88% |
| Opening | US$29.96 | US$30.96 | US$31.14 | US$30.98 | US$29.23 |
| High | US$31.03 | US$31.27 | US$31.74 | US$31.32 | US$30.93 |
| Low | US$29.30 | US$30.46 | US$30.59 | US$28.78 | US$28.90 |
Performance
| 1 day | +4.88% | ||
| 1 week | -2.16% | ||
| Current month | -1.62% | ||
| 1 month | +30.79% | ||
| 3 months | +32.10% | ||
| 6 months | +39.32% | ||
| Current year | +27.28% | ||
| 1 year | +258.09% | ||
| 3 years | +46.73% | ||
| 5 years | +11.06% |
Volumes
marketsDaily volume
1,325,784
Estimated daily volume
1,325,784
Avg. Volume 20 sessions
1,970,596
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
59,768,176.68
Record volume 1
13,084,990
Record volume 2
8,205,638
Record volume 3
7,623,113
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,814,700,003
Net sales (USD)
247,000,000
Number of employees
601
Sales / Employee (USD)
410,982
Free-Float
70.85 %
Free-Float capitalization (USD)
2,702,539,879
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
30.43
Moving average 20 days
26.02
Moving average 50 days
25.28
Moving average 100 days
23.59
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-14.22%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-22.23%
STIM
RSI 9 days
60.29
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | -2.16% | +258.09% | +46.73% | 3.81B | |
| +1.70% | +7.41% | +2.50% | +8.18% | 49.92B | |
| +0.92% | +3.93% | +399.71% | +604.02% | 40.23B | |
| +1.89% | +8.32% | +26.06% | -6.27% | 34.55B | |
| +2.38% | +6.35% | +21.25% | +55.45% | 33.09B | |
| +3.96% | +10.67% | +8.30% | +37.95% | 27.51B | |
| +2.51% | +5.27% | - | - | 17.05B | |
| +2.58% | +5.79% | +73.44% | +135.37% | 15.92B | |
| +0.32% | +0.58% | +14.00% | +19.09% | 13.86B | |
| +3.30% | +0.76% | +90.23% | +93.88% | 13.52B | |
| Average | +2.44% | +5.27% | +99.29% | +110.49% | 24.95B | |
| Weighted average by Cap. | +2.11% | +6.44% | +92.96% | +134.40% |
Historical Quotes: Arcus Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cdec2e.5n0I4gFH7XwZlLZXlQHA8BUWN6leuSSk6BRHMlfrbHg.lEtnujZygjV4-NVuuEWqhSFJeuEnyX2Rm2QkZyW6QS2oB3isQiPeMUDBjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 30.33 | 229,306 | 982,888 |
| 15:59:59 | 30.36 | 424 | 753,582 |
| 15:59:59 | 30.36 | 276 | 753,158 |
| 15:59:58 | 30.36 | 224 | 752,882 |
| 15:59:58 | 30.38 | 100 | 752,658 |
| 15:59:58 | 30.38 | 390 | 752,558 |
| 15:59:58 | 30.37 | 100 | 752,168 |
| 15:59:57 | 30.38 | 190 | 752,068 |
| 15:59:57 | 30.37 | 100 | 751,878 |
| 15:59:57 | 30.39 | 202 | 751,778 |
Course Extremes
| 1 week | 28.78 |  | 31.74 |
| 1 month | 21.84 | | 31.74 |
| Current year | 18.52 | | 31.74 |
| 1 year | 8.03 | | 31.74 |
| 3 years | 6.5 | | 31.74 |
| 5 years | 6.5 | | 49.1 |
| 10 years | 6.3 | | 49.1 |
Monthly variations
Annual variations
| 2026 | +27.28% | ||
| 2025 | +60.04% | ||
| 2024 | -22.04% | ||
| 2023 | -7.64% | ||
| 2022 | -48.90% | ||
| 2021 | +55.89% | ||
| 2020 | +157.03% | ||
| 2019 | -6.22% | ||
| 2018 | -36.65% |
- Stock Market
- Stocks
- RCUS Stock
- Quotes Arcus Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
