|
Market Closed -
NYSE
16:00:03 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 25.54 USD | +3.61% |
|
-2.33% | +7.18% |
| 09-16 | TD Cowen Initiates Arcus Biosciences at Buy | MT |
| 09-15 | Arcus Biosciences, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 12:20 PM |
Stock exchange
Quotes 5-day view: Arcus Biosciences, Inc.
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$24.59 | US$24.07 | US$24.32 | US$24.65 | US$25.54 |
| Volume | 4,277,165 | 1,720,782 | 1,927,931 | 2,295,534 | 2,010,957 |
| Change | -5.97% | -2.11% | +1.04% | +1.36% | +3.61% |
| Opening | US$26.50 | US$24.59 | US$23.89 | US$24.79 | US$25.31 |
| High | US$26.58 | US$24.99 | US$24.35 | US$25.28 | US$25.92 |
| Low | US$24.32 | US$24.02 | US$23.31 | US$24.18 | US$25.05 |
Performance
| 1 day | +3.61% | ||
| 1 week | -2.33% | ||
| Current month | -12.77% | ||
| 1 month | -13.60% | ||
| 3 months | +5.89% | ||
| 6 months | +13.06% | ||
| Current year | +7.18% | ||
| 1 year | +112.30% | ||
| 3 years | +24.16% | ||
| 5 years | -29.82% |
Volumes
marketsDaily volume
2,010,958
Estimated daily volume
2,010,958
Avg. Volume 20 sessions
1,641,704
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
41,929,120.16
Record volume 1
13,084,990
Record volume 2
8,205,638
Record volume 3
7,623,113
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,138,767,718
Net sales (USD)
247,000,000
Number of employees
601
Sales / Employee (USD)
410,982
Free-Float
71.2%
Free-Float capitalization (USD)
2,234,885,520
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
24.63
Moving average 20 days
28.62
Moving average 50 days
28.57
Moving average 100 days
27.07
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
25.02
RSI 14 days
31.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | -2.33% | +112.30% | +24.16% | 3.14B | |
| +1.23% | +1.87% | -0.15% | +9.57% | 45.91B | |
| +0.23% | +4.72% | +44.32% | +27.27% | 44.25B | |
| +0.52% | -3.15% | +349.53% | +520.09% | 41.99B | |
| +1.55% | +3.41% | +6.40% | +76.45% | 39.58B | |
| +1.75% | -0.28% | +12.42% | +41.11% | 31.08B | |
| -0.20% | +5.49% | +23.57% | +119.72% | 17.21B | |
| -3.49% | -8.49% | - | - | 16.27B | |
| +2.92% | +8.40% | +22.46% | +38.87% | 14.96B | |
| -2.45% | +2.41% | -3.16% | -35.16% | 13.42B | |
| Average | +0.57% | +0.46% | +63.08% | +91.34% | 26.78B | |
| Weighted average by Cap. | +0.62% | +0.30% | +72.85% | +119.40% |
Historical Quotes: Arcus Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d19152e7800df.zaG-GLmrRFwN8CMMb_s1t1UP8guPESaLbZCW2l7OY8M.9ZLzT93oKSo0imtdXpQDhxRhtEzueHPDFP_0mwqlFKW3-8kt8tl3OkWeeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 25.54 | 196,093 | 1,545,092 |
| 15:59:59 | 25.55 | 100 | 1,348,999 |
| 15:59:59 | 25.55 | 111 | 1,348,899 |
| 15:59:59 | 25.55 | 344 | 1,348,788 |
| 15:59:59 | 25.55 | 100 | 1,348,444 |
| 15:59:59 | 25.55 | 1,000 | 1,348,344 |
| 15:59:59 | 25.55 | 145 | 1,347,344 |
| 15:59:59 | 25.54 | 100 | 1,347,199 |
| 15:59:59 | 25.54 | 1,085 | 1,347,099 |
| 15:59:59 | 25.57 | 188 | 1,346,014 |
Price Extremes
| 1 week | 23.31 |  | 25.92 |
| 1 month | 23.31 | | 31.58 |
| Current year | 18.52 | | 31.74 |
| 1 year | 12.11 | | 31.74 |
| 3 years | 6.5 | | 31.74 |
| 5 years | 6.5 | | 49.1 |
| 10 years | 6.3 | | 49.1 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | +60.04% | ||
| 2024 | -22.04% | ||
| 2023 | -7.64% | ||
| 2022 | -48.90% | ||
| 2021 | +55.89% | ||
| 2020 | +157.03% | ||
| 2019 | -6.22% | ||
| 2018 | -36.65% |
- Stock Market
- Stocks
- RCUS Stock
- Quotes Arcus Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
