|
Real-time Estimate
Cboe BZX
12:09:30 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 18.42 USD | +0.19% |
|
-3.87% | -21.91% |
| 10-22 | Arcus Biosciences Prices $250 Million Common Stock Offering; Shares Down Pre-Bell | MT |
| 10-21 | Wedbush Adjusts Price Target on Arcus Biosciences to $49 From $43, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Arcus Biosciences, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$18.54 | US$17.76 | US$18.14 | US$18.39 | US$18.60 |
| Volume | 5,925,216 | 2,699,611 | 2,231,836 | 2,018,621 | 361,201 |
| Change | -4.24% | -4.21% | +2.14% | +1.38% | +0.19% |
| Opening | US$19.02 | US$18.37 | US$17.62 | US$17.85 | US$18.62 |
| High | US$19.09 | US$18.62 | US$18.33 | US$18.51 | US$19.02 |
| Low | US$18.43 | US$17.63 | US$17.53 | US$17.76 | US$18.34 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.87% | ||
| Current month | -27.95% | ||
| 1 month | -27.45% | ||
| 3 months | -29.64% | ||
| 6 months | -22.88% | ||
| Current year | -21.91% | ||
| 1 year | -8.28% | ||
| 3 years | +24.48% | ||
| 5 years | -44.35% |
Volumes
marketsDaily volume
361,201
Estimated daily volume
973,184
Avg. Volume 20 sessions
2,993,265
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
55,150,907.63
Record volume 1
13,084,990
Record volume 2
8,370,962
Record volume 3
8,205,638
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,643,782,223
Net sales (USD)
247,000,000
Number of employees
601
Sales / Employee (USD)
410,982
Free-Float
74.44%
Free-Float capitalization (USD)
1,963,657,608
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
18.44
Moving average 20 days
22.52
Moving average 50 days
25.66
Moving average 100 days
26.67
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+39.27%
Price spread / (MMA100)
+44.75%
STIM
RSI 9 days
26.18
RSI 14 days
28.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -3.87% | -8.28% | +24.48% | 2.64B | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +1.03% | +2.68% | +12.25% | +83.90% | 55.53B | |
| +1.32% | +1.53% | +12.77% | +104.75% | 53.03B | |
| -0.43% | -0.09% | +27.65% | +56.96% | 45.99B | |
| -0.45% | -2.50% | +18.38% | +99.74% | 42.45B | |
| +0.68% | +1.72% | +229.06% | +940.44% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +42.50% | +103.44% | +89.95% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.22% | +3.07% | +46.62% | +150.08% | 39.52B | |
| Weighted average by Cap. | -0.02% | +3.09% | +49.39% | +160.71% |
Historical Quotes: Arcus Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
565.gorM1I5wsRKoNMtOl1ZIhMYdzcilTB6rDJ0EGBhwgsQ.5Lm6k8lA6WTLa_MLoR8Yw5JWnYrjCU7OdOx8LGon47Xu4PWs-CCHf8VRoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:43 | 18.60 | 300 | 249,557 |
| 11:54:43 | 18.60 | 125 | 249,257 |
| 11:54:43 | 18.60 | 300 | 249,132 |
| 11:54:25 | 18.61 | 189 | 248,832 |
| 11:53:45 | 18.61 | 112 | 248,643 |
| 11:53:45 | 18.61 | 100 | 248,531 |
| 11:53:45 | 18.61 | 100 | 248,431 |
| 11:53:45 | 18.61 | 100 | 248,331 |
| 11:53:45 | 18.61 | 100 | 248,231 |
| 11:53:26 | 18.59 | 100 | 248,131 |
Price Extremes
| 1 week | 17.53 |  | 19.09 |
| 1 month | 17.43 | | 26.35 |
| Current year | 17.43 | | 31.74 |
| 1 year | 17.43 | | 31.74 |
| 3 years | 6.5 | | 31.74 |
| 5 years | 6.5 | | 49.1 |
| 10 years | 6.3 | | 49.1 |
Monthly variations
Annual variations
| 2026 | -22.83% | ||
| 2025 | +60.04% | ||
| 2024 | -22.04% | ||
| 2023 | -7.64% | ||
| 2022 | -48.90% | ||
| 2021 | +55.89% | ||
| 2020 | +157.03% | ||
| 2019 | -6.22% | ||
| 2018 | -36.65% |
- Stock Market
- Stocks
- RCUS Stock
- Quotes Arcus Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
