|
Market Closed -
NYSE
16:00:03 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 30.59 USD | -0.55% |
|
+0.79% | +28.37% |
Stock exchange
Quotes 5-day view: Arcus Biosciences, Inc.
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$30.34 | US$30.12 | US$31.57 | US$30.76 | US$30.59 |
| Volume | 1,055,172 | 1,296,258 | 655,704 | 685,582 | 786,333 |
| Change | +2.78% | -0.73% | +4.81% | -2.57% | -0.55% |
| Opening | US$29.89 | US$30.27 | US$30.11 | US$31.34 | US$30.75 |
| High | US$30.56 | US$30.91 | US$31.58 | US$31.46 | US$31.01 |
| Low | US$29.74 | US$29.38 | US$30.11 | US$30.30 | US$30.36 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.79% | ||
| Current month | +8.51% | ||
| 1 month | +7.64% | ||
| 3 months | +26.77% | ||
| 6 months | +56.55% | ||
| Current year | +28.37% | ||
| 1 year | +194.70% | ||
| 3 years | +35.41% | ||
| 5 years | +5.92% |
Volumes
marketsDaily volume
806,055
Estimated daily volume
806,055
Avg. Volume 20 sessions
1,266,819
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
38,751,993.21
Record volume 1
13,084,990
Record volume 2
8,205,638
Record volume 3
7,623,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,916,774,645
Net sales (USD)
247,000,000
Number of employees
601
Sales / Employee (USD)
410,982
Free-Float
71.2 %
Free-Float capitalization (USD)
2,788,847,002
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
30.46
Moving average 20 days
28.98
Moving average 50 days
28.62
Moving average 100 days
26.46
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
70.91
RSI 14 days
65.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.79% | +194.70% | +35.41% | 3.92B | |
| +0.10% | +1.59% | +1.76% | +24.32% | 50.96B | |
| +2.65% | +3.02% | +493.29% | +567.32% | 46.18B | |
| -0.88% | -1.16% | +20.58% | +87.74% | 42.73B | |
| +0.33% | +5.26% | +39.74% | +19.80% | 43.04B | |
| -2.27% | -3.02% | +14.22% | +51.50% | 33.48B | |
| -1.21% | +0.54% | +30.32% | +135.38% | 17.28B | |
| -0.36% | -3.95% | - | - | 16.43B | |
| +0.25% | +3.31% | +11.38% | +30.68% | 14.73B | |
| +0.44% | +2.21% | +81.06% | +47.92% | 14.09B | |
| Average | -0.40% | +1.33% | +98.56% | +111.12% | 28.28B | |
| Weighted average by Cap. | -0.37% | +1.16% | +107.10% | +140.26% |
Historical Quotes: Arcus Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9.gYS0ApDl8qivwlkEIiGUidYyJjDnSdZHAa1hxxQpIok.7LCGdKWPgpzdkT9bVlGmsaFjX0GNIocYN59YnlBGRM_essNr1raD_d2NMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 30.59 | 101,260 | 542,494 |
| 15:59:59 | 30.60 | 193 | 441,234 |
| 15:59:59 | 30.60 | 800 | 441,041 |
| 15:59:59 | 30.60 | 200 | 440,241 |
| 15:59:59 | 30.62 | 100 | 440,041 |
| 15:59:59 | 30.62 | 100 | 439,941 |
| 15:59:59 | 30.60 | 100 | 439,841 |
| 15:59:58 | 30.62 | 100 | 439,741 |
| 15:59:58 | 30.60 | 101 | 439,641 |
| 15:59:58 | 30.60 | 100 | 439,540 |
Price Extremes
| 1 week | 29.38 |  | 31.58 |
| 1 month | 26.19 | | 31.58 |
| Current year | 18.52 | | 31.74 |
| 1 year | 10.4 | | 31.74 |
| 3 years | 6.5 | | 31.74 |
| 5 years | 6.5 | | 49.1 |
| 10 years | 6.3 | | 49.1 |
Monthly variations
Annual variations
| 2026 | +28.37% | ||
| 2025 | +60.04% | ||
| 2024 | -22.04% | ||
| 2023 | -7.64% | ||
| 2022 | -48.90% | ||
| 2021 | +55.89% | ||
| 2020 | +157.03% | ||
| 2019 | -6.22% | ||
| 2018 | -36.65% |
- Stock Market
- Stocks
- RCUS Stock
- Quotes Arcus Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
