Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 11:55:00 2026-09-02 EDT			5-day change	1st Jan Change
2.600 ^EUR	0.00%		+1.96%	+5.91%

07-16	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI
07-13	Zonebourse earnings calendar: week of July 13 to 17, 2026

Stock exchange

Euronext Paris ALCUR 2.600 € 0.00% 296.4 €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	2.600EUR	0.00%	296.4 €
Boerse Muenchen	340	2.600EUR	+3.17%	0 €
Börse Stuttgart	340	2.480EUR	+1.64%	0 €
Deutsche Boerse AG	340	2.500EUR	+2.04%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	Today
Last	€2.450	€2.460	€2.540	€2.600	€2.600
Volume	888	1,863	13,134	7,465	114
Change	0.00%	+0.41%	+3.25%	+2.36%	0.00%
Opening	€2.450	€2.450	€2.460	€2.660	€2.590
High	€2.450	€2.470	€2.540	€2.660	€2.600
Low	€2.440	€2.440	€2.350	€2.510	€2.560

Performance

1 week	+1.96%
Current month	+2.36%
1 month	+7.88%
3 months	-15.86%
6 months	-13.19%
Current year	+5.91%
1 year	-30.85%
3 years	+11.59%
5 years	-27.17%

Volumes

markets

Daily volume

114

Estimated daily volume

114

Avg. Volume 20 sessions

3,456

Daily volume ratio

0.03

Avg. Volume 20 sessions

8,985.6

Avg. Volume 20 sessions USD

10,413.23

Record volume 1

264,781

Record volume 2

251,715

Record volume 3

239,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

15,323,864

Market Cap (USD)

17,762,680

Net sales (EUR)

12,600,000

Net sales (USD)

14,605,309

Number of employees

Sales / Employee (EUR)

233,333

Sales / Employee (USD)

270,469

Free-Float

68.11 %

Free-Float capitalization (EUR)

10,498,612

Free-Float capitalization (USD)

12,169,482

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

2.5

Moving average 20 days

2.568

Moving average 50 days

2.556

Moving average 100 days

2.711

Price spread / (MMA5)

-3.85%

Price spread / (MMA20)

-1.23%

Price spread / (MMA50)

-1.68%

Price spread / (MMA100)

+4.28%

RSI 9 days

50.44

RSI 14 days

49.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	0.00%	+1.96%	-30.85%	+11.59%	17.76M
YUSHU TECHNOLOGY CO., LTD.	-4.39%	-9.42%	-	-	34.37B
RAINBOW ROBOTICS CO.,LTD.	-2.89%	-3.96%	+62.87%	+168.12%	6.36B
UBTECH ROBOTICS CORP LTD	-2.88%	-2.76%	-21.09%	-	5.22B
HESAI GROUP	-1.13%	-2.87%	-33.69%	+54.33%	2.63B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	-1.45%	+0.16%	+69.46%	+120.35%	2.12B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	+2.53%	+7.36%	+38.97%	+37.44%	1.39B
NORBIT ASA	-2.20%	-2.92%	-21.47%	+144.34%	1.12B
BEIJING YUNJI TECHNOLOGY CO., LTD.	-0.65%	-4.51%	-	-	1.1B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	-1.20%	-2.96%	+7.83%	+26.49%	972M
Average	-1.43%	-3.04%	+9.00%	+80.38%	5.53B
Weighted average by Cap.	-3.46%	-8.29%	+19.45%	+116.84%