|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.470 EUR | +1.23% |
|
-3.14% | +0.61% |
| 07-16 | Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026 | CI |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €2.740 | €2.660 | €2.350 | €2.440 | €2.470 |
| Volume | 8,727 | 2,820 | 20,461 | 13,657 | 8,075 |
| Change | 0.00% | -2.92% | -11.65% | +3.83% | +1.23% |
| Opening | €2.680 | €2.700 | €2.610 | €2.370 | €2.450 |
| High | €2.740 | €2.700 | €2.610 | €2.440 | €2.510 |
| Low | €2.680 | €2.660 | €2.350 | €2.360 | €2.450 |
Performance
| 1 day | +1.23% | ||
| 1 week | -3.14% | ||
| Current month | -1.20% | ||
| 1 month | -10.51% | ||
| 3 months | -13.33% | ||
| 6 months | -14.83% | ||
| Current year | +0.61% | ||
| 1 year | -36.42% | ||
| 3 years | -1.20% | ||
| 5 years | -26.27% |
Volumes
marketsDaily volume
8,075
Estimated daily volume
8,075
Avg. Volume 20 sessions
10,386
Daily volume ratio
0.78
Avg. Volume 20 sessions
25,653.42
Avg. Volume 20 sessions USD
29,263.88
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,381,224
Market Cap (USD)
16,405,237
Net sales (EUR)
12,600,000
Net sales (USD)
14,373,324
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
266,173
Free-Float
68.11 %
Free-Float capitalization (EUR)
9,852,795
Free-Float capitalization (USD)
11,239,477
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.586
Moving average 20 days
2.616
Moving average 50 days
2.793
Moving average 100 days
2.764
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
33.36
RSI 14 days
36.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -3.14% | -36.42% | -1.20% | 16.41M | |
| +16.28% | +19.48% | +73.06% | +384.80% | 5.39B | |
| -2.68% | -4.68% | -28.67% | +43.35% | 2.39B | |
| -2.66% | -26.78% | +112.99% | +88.97% | 2.06B | |
| -0.31% | -5.28% | - | - | 1.44B | |
| -1.71% | +6.50% | -56.18% | - | 1.44B | |
| +2.50% | +4.19% | -18.05% | +219.93% | 1.14B | |
| -1.07% | -7.41% | +16.07% | -3.54% | 1.06B | |
| -1.73% | -10.32% | -4.44% | -15.04% | 763M | |
| +3.27% | +8.96% | - | - | 393M | |
| Average | +1.31% | -2.92% | +7.29% | +102.47% | 1.61B | |
| Weighted average by Cap. | +4.64% | +0.03% | +32.94% | +202.49% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gOPgD4C3I2TUSPNOGcaOnHx_BZGVFIC2nOiiT4yphYc.9rCsSfXPYlKdersES_Di2wUmUOv6Yc3s8pzLI_325u_il6t68NtUJrYyug
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:21 | 2.470 | 200 | 5,266 |
| 10:39:21 | 2.470 | 559 | 5,066 |
| 10:28:03 | 2.470 | 88 | 4,507 |
| 10:28:03 | 2.470 | 250 | 4,419 |
| 10:28:03 | 2.470 | 71 | 4,169 |
| 10:28:03 | 2.470 | 449 | 4,098 |
| 10:28:03 | 2.490 | 205 | 3,649 |
| 10:28:03 | 2.500 | 32 | 3,444 |
| 10:28:03 | 2.500 | 314 | 3,412 |
| 08:04:14 | 2.510 | 50 | 3,098 |
Course Extremes
| 1 week | 2.35 |  | 2.74 |
| 1 month | 2.35 | | 2.83 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.77 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
