Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 11:55:00 2026-09-29 EDT			5-day change	1st Jan Change
2.060 ^EUR	-5.07%		-11.21%	-16.09%

07-16	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI
07-13	Zonebourse earnings calendar: week of July 13 to 17, 2026

Stock exchange

Euronext Paris ALCUR 2.060 € -5.07% 96.45K €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	2.060EUR	-5.07%	96.45K €
Boerse Muenchen	340	2.070EUR	-5.48%	705.87 €
Börse Stuttgart	340	2.030EUR	-5.14%	0 €
Deutsche Boerse AG	340	2.070EUR	-8.41%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	€2.330	€2.390	€2.400	€2.170	€2.060
Volume	3,767	6,157	18,037	33,403	46,818
Change	-1.69%	+2.58%	+0.42%	-9.58%	-5.07%
Opening	€2.370	€2.330	€2.330	€2.400	€2.180
High	€2.370	€2.460	€2.580	€2.400	€2.180
Low	€2.320	€2.300	€2.330	€2.170	€1.995

Performance

1 day	-5.07%
1 week	-11.21%
Current month	-18.90%
1 month	-16.26%
3 months	-18.90%
6 months	-22.99%
Current year	-16.09%
1 year	-43.87%
3 years	-14.88%
5 years	-46.49%

Volumes

markets

Daily volume

46,818

Estimated daily volume

46,818

Avg. Volume 20 sessions

10,102

Daily volume ratio

4.63

Avg. Volume 20 sessions

20,810.12

Avg. Volume 20 sessions USD

23,595.55

Record volume 1

264,781

Record volume 2

251,715

Record volume 3

239,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

12,823,686

Market Cap (USD)

14,540,136

Net sales (EUR)

12,600,000

Net sales (USD)

14,286,510

Number of employees

Sales / Employee (EUR)

233,333

Sales / Employee (USD)

264,565

Free-Float

68.11%

Free-Float capitalization (EUR)

8,785,702

Free-Float capitalization (USD)

9,961,668

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

2.27

Moving average 20 days

2.4

Moving average 50 days

2.48

Moving average 100 days

2.63

Price spread / (MMA5)

+10.19%

Price spread / (MMA20)

+16.50%

Price spread / (MMA50)

+20.39%

Price spread / (MMA100)

+27.67%

RSI 9 days

24.53

RSI 14 days

30.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	-5.07%	-11.21%	-43.87%	-14.88%	14.54M
YUSHU TECHNOLOGY CO., LTD.	-1.88%	-8.86%	-	-	27.69B
RAINBOW ROBOTICS CO.,LTD.	-1.19%	-5.23%	+32.64%	+147.03%	6.01B
UBTECH ROBOTICS CORP LTD	-1.29%	-9.46%	-45.59%	-	4.72B
HESAI GROUP	-0.45%	-10.65%	-46.05%	+50.68%	2.44B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	-0.49%	-10.44%	+68.18%	+122.72%	2.11B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	+1.31%	-5.53%	+59.89%	+48.17%	1.55B
NORBIT ASA	+0.82%	-0.31%	-12.95%	+202.85%	1.06B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	+1.30%	-10.40%	-19.67%	+19.83%	846M
GUANGDONG HUAYAN ROBOTICS CO., LTD.	+3.90%	-25.65%	-	-	565M
Average	-0.30%	-7.99%	-0.93%	+82.34%	4.7B
Weighted average by Cap.	-1.30%	-7.30%	+3.97%	+112.07%

See all sector performances

Historical Quotes: Arcure

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c7a73c55c2bf.q4dNPocs6aZ5MFK3yl91nyLMdEMCcOKDLWTEhec8N6g.3sErcf9ip8cAXWv4jRI32mmtQyxsQo-yRlyL5592Re-ewRlw822k0w5yNQ

Date	Price	Volume	Total
11:35:20	2.060	1	40,895
11:35:20	2.060	45	40,894
11:19:17	2.050	165	40,849
10:53:43	2.060	100	40,684
10:27:17	2.060	450	40,584
10:27:15	2.060	450	40,134
10:24:40	2.040	257	39,684
10:24:40	2.040	123	39,427
09:55:38	2.060	618	39,304
09:55:38	2.060	34	38,686