Quotes 5-day view: Arcure

Real-time Euronext Paris
Arcure(ALCUR) : Historical Chart (5-day)
  2026-08-27 2026-08-28 2026-08-31 2026-09-01 Today
Last €2.450 €2.460 €2.540 €2.600 €2.600
Volume 888 1,863 13,134 7,465 114
Change 0.00% +0.41% +3.25% +2.36% 0.00%
Opening €2.450 €2.450 €2.460 €2.660 €2.590
High €2.450 €2.470 €2.540 €2.660 €2.600
Low €2.440 €2.440 €2.350 €2.510 €2.560

Performance

1 week+1.96%
Current month+2.36%
1 month+7.88%
3 months-15.86%
6 months-13.19%
Current year+5.91%
1 year-30.85%
3 years+11.59%
5 years-27.17%

Volumes

markets
Daily volume
114
Estimated daily volume
114
Avg. Volume 20 sessions
3,456
Daily volume ratio
0.03
Avg. Volume 20 sessions
8,985.6
Avg. Volume 20 sessions USD
10,413.23
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
15,323,864
Market Cap (USD)
17,762,680
Net sales (EUR)
12,600,000
Net sales (USD)
14,605,309
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
270,469
Free-Float
68.11 %
Free-Float capitalization (EUR)
10,498,612
Free-Float capitalization (USD)
12,169,482
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
2.5
Moving average 20 days
2.568
Moving average 50 days
2.556
Moving average 100 days
2.711
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+4.28%
RSI 9 days
50.44
RSI 14 days
49.52

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+1.96%-30.85%+11.59% 17.76M
-4.39%-9.42% - - 34.37B
-2.89%-3.96%+62.87%+168.12% 6.36B
-2.88%-2.76%-21.09% - 5.22B
-1.13%-2.87%-33.69%+54.33% 2.63B
-1.45%+0.16%+69.46%+120.35% 2.12B
+2.53%+7.36%+38.97%+37.44% 1.39B
-2.20%-2.92%-21.47%+144.34% 1.12B
-0.65%-4.51% - - 1.1B
-1.20%-2.96%+7.83%+26.49% 972M
Average -1.43%-3.04%+9.00%+80.38% 5.53B
Weighted average by Cap. -3.46%-8.29%+19.45%+116.84%

Historical Quotes: Arcure

DateOpeningHighLowCloseVolumeChange

Latest transactions

b1e.InsNXn_KqVOfWsbzzAvzh1GTCjzyQzLewpe-75X1g7Q.eElucxCk7WfIFYzLhEfH6GmnZ3-ZNn6rhNPtnvuaysAaM38JSJiRGsovsQ
DatePriceVolumeTotal
11:19:07 2.6004074
08:29:42 2.5603334
Chart Arcure

Price Extremes

1 week 2.35
Extreme 2.35
2.66
1 month 2.35
Extreme 2.35
2.71
Current year 2.2
Extreme 2.2
3.25
1 year 2.2
Extreme 2.2
4.77
3 years 1.99
Extreme 1.99
6.96
5 years 1.84
Extreme 1.84
6.96
10 years 1.84
Extreme 1.84
8.69

Monthly variations

Annual variations

2026+5.91%
2025-46.16%
2024+78.13%
2023+16.36%
2022-39.23%
2021-6.46%
2020-9.15%
2019-46.08%