Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 11:55:00 2026-09-01 EDT			5-day change	1st Jan Change
2.600 ^EUR	+2.36%		+1.96%	+5.91%

07-16	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI
07-13	Zonebourse earnings calendar: week of July 13 to 17, 2026

Stock exchange

Euronext Paris ALCUR 2.600 € +2.36% 19.41K €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	2.600EUR	+2.36%	19.41K €
Boerse Muenchen	340	2.520EUR	+2.02%	0 €
Börse Stuttgart	340	2.440EUR	+4.27%	0 €
Deutsche Boerse AG	340	2.450EUR	+5.15%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	€2.450	€2.450	€2.460	€2.540	€2.600
Volume	1,460	888	1,863	13,134	7,465
Change	-3.92%	0.00%	+0.41%	+3.25%	+2.36%
Opening	€2.550	€2.450	€2.450	€2.460	€2.660
High	€2.550	€2.450	€2.470	€2.540	€2.660
Low	€2.450	€2.440	€2.440	€2.350	€2.510

Performance

1 day	+2.36%
1 week	+1.96%
Current month	+2.36%
1 month	+7.88%
3 months	-15.86%
6 months	-13.19%
Current year	+5.91%
1 year	-30.85%
3 years	+11.59%
5 years	-27.17%

Volumes

markets

Daily volume

7,465

Estimated daily volume

7,465

Avg. Volume 20 sessions

3,456

Daily volume ratio

2.16

Avg. Volume 20 sessions

8,985.6

Avg. Volume 20 sessions USD

10,405.32

Record volume 1

264,781

Record volume 2

251,715

Record volume 3

239,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,996,317

Market Cap (USD)

17,385,019

Net sales (EUR)

12,600,000

Net sales (USD)

14,607,002

Number of employees

Sales / Employee (EUR)

233,333

Sales / Employee (USD)

270,500

Free-Float

68.11 %

Free-Float capitalization (EUR)

10,274,205

Free-Float capitalization (USD)

11,910,741

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

2.5

Moving average 20 days

2.568

Moving average 50 days

2.556

Moving average 100 days

2.711

Price spread / (MMA5)

-3.85%

Price spread / (MMA20)

-1.23%

Price spread / (MMA50)

-1.68%

Price spread / (MMA100)

+4.28%

STIM

RSI 9 days

50.44

RSI 14 days

49.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	+2.36%	+1.96%	-30.85%	+11.59%	17.39M
YUSHU TECHNOLOGY CO., LTD.	+1.10%	-5.26%	-	-	33.98B
RAINBOW ROBOTICS CO.,LTD.	-2.39%	-1.10%	+67.72%	+176.11%	6.52B
UBTECH ROBOTICS CORP LTD	-2.64%	-2.82%	-24.74%	-	5.44B
HESAI GROUP	+4.09%	-8.31%	-34.89%	+59.81%	2.52B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	-4.26%	+1.64%	+71.96%	+123.59%	2.21B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	+2.53%	+4.71%	+35.54%	+34.04%	1.36B
SHENZHEN DOBOT CORP LTD	-3.20%	-6.73%	-55.52%	-	1.33B
NORBIT ASA	-1.57%	-0.73%	-19.71%	+149.85%	1.14B
BEIJING YUNJI TECHNOLOGY CO., LTD.	+0.49%	-3.65%	-	-	1.12B
Average	-0.34%	-0.17%	+1.19%	+92.50%	5.56B
Weighted average by Cap.	+0.12%	-1.86%	+16.06%	+129.99%

See all sector performances

Historical Quotes: Arcure

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f0fee3b.BlR2LWkUbp6Dp_QP4ItsZoq31_pOCHnwWiPANFknK-o.SRMgfVhfH_XMkYxImdEWP9r0lM8XV0ndalGqWDx-T51sZz11PDkn067SwA

Date	Price	Volume	Total
11:27:42	2.600	76	5,932
11:27:42	2.540	150	5,856
11:27:42	2.540	100	5,706
10:50:44	2.540	100	5,606
10:50:44	2.540	50	5,506
09:52:24	2.600	140	5,456
09:52:24	2.600	171	5,316
09:04:02	2.550	50	5,145
08:55:02	2.520	958	5,095
08:03:21	2.550	100	4,137