|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.620 EUR | -0.38% |
|
+9.62% | +6.72% |
| 07-16 | Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026 | CI |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €2.510 | €2.630 | €2.690 | €2.630 | €2.620 |
| Volume | 4,330 | 15,100 | 8,194 | 2,547 | 1,813 |
| Change | -1.18% | +4.78% | +2.28% | -2.23% | -0.38% |
| Opening | €2.540 | €2.510 | €2.620 | €2.710 | €2.630 |
| High | €2.540 | €2.680 | €2.690 | €2.710 | €2.630 |
| Low | €2.500 | €2.470 | €2.550 | €2.590 | €2.620 |
Performance
| 1 day | -0.38% | ||
| 1 week | +9.62% | ||
| Current month | +8.71% | ||
| 1 month | +1.95% | ||
| 3 months | -3.32% | ||
| 6 months | -6.43% | ||
| Current year | +6.72% | ||
| 1 year | -32.99% | ||
| 3 years | +11.49% | ||
| 5 years | -30.13% |
Volumes
marketsDaily volume
1,813
Estimated daily volume
1,813
Avg. Volume 20 sessions
3
Daily volume ratio
604.33
Avg. Volume 20 sessions
7.86
Avg. Volume 20 sessions USD
9.07
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,514,994
Market Cap (USD)
17,903,293
Net sales (EUR)
12,600,000
Net sales (USD)
14,539,580
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
269,251
Free-Float
68.11 %
Free-Float capitalization (EUR)
10,629,558
Free-Float capitalization (USD)
12,265,818
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.616
Moving average 20 days
2.616
Moving average 50 days
2.616
Moving average 100 days
2.616
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
2.62
RSI 14 days
2.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +9.62% | -32.99% | +11.49% | 17.9M | |
| -1.84% | +4.69% | +72.35% | +247.83% | 6.69B | |
| +1.19% | +5.47% | -3.39% | - | 5.68B | |
| -1.81% | +3.50% | -14.98% | +77.43% | 3.02B | |
| -0.75% | +11.32% | +100.61% | +118.95% | 2.13B | |
| -1.07% | +2.85% | -50.41% | - | 1.47B | |
| -3.20% | -9.70% | - | - | 1.33B | |
| -0.94% | +9.63% | +33.33% | +19.74% | 1.31B | |
| +0.51% | +3.35% | -11.82% | +207.56% | 1.2B | |
| -2.60% | +9.89% | +9.60% | +13.55% | 1.02B | |
| Average | -1.09% | +44.72% | +11.37% | +99.51% | 2.39B | |
| Weighted average by Cap. | -0.91% | +41.06% | +26.57% | +158.20% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6191b3aa3c542023a5e89c55eba03a.XcM1h1oCFXadNsg_Z0cS-tkAdJTBNBHWLtbbIouaDak.GpcM6xRLf0OtWKptMn9ns7BmDfiOcVP7HuarcMjYT-45lgHmO25WAKp4jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 2.620 | 34 | 828 |
| 11:35:20 | 2.620 | 2 | 794 |
| 10:18:10 | 2.620 | 88 | 792 |
| 10:18:10 | 2.620 | 130 | 704 |
| 09:18:48 | 2.620 | 300 | 574 |
| 05:04:25 | 2.630 | 164 | 274 |
| 05:04:25 | 2.630 | 94 | 110 |
| 04:32:19 | 2.620 | 15 | 16 |
Course Extremes
| 1 week | 2.47 |  | 2.71 |
| 1 month | 2.2 | | 2.75 |
| Current year | 2.2 | | 3.25 |
| 1 year | 2.2 | | 4.77 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
