Quotes 5-day view: Arcure

Real-time Euronext Paris
Arcure(ALCUR) : Historical Chart (5-day)
  2026-08-26 2026-08-27 2026-08-28 2026-08-31 2026-09-01
Last €2.450 €2.450 €2.460 €2.540 €2.600
Volume 1,460 888 1,863 13,134 7,465
Change -3.92% 0.00% +0.41% +3.25% +2.36%
Opening €2.550 €2.450 €2.450 €2.460 €2.660
High €2.550 €2.450 €2.470 €2.540 €2.660
Low €2.450 €2.440 €2.440 €2.350 €2.510

Performance

1 day+2.36%
1 week+1.96%
Current month+2.36%
1 month+7.88%
3 months-15.86%
6 months-13.19%
Current year+5.91%
1 year-30.85%
3 years+11.59%
5 years-27.17%

Volumes

markets
Daily volume
7,465
Estimated daily volume
7,465
Avg. Volume 20 sessions
3,456
Daily volume ratio
2.16
Avg. Volume 20 sessions
8,985.6
Avg. Volume 20 sessions USD
10,405.32
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
14,996,317
Market Cap (USD)
17,385,019
Net sales (EUR)
12,600,000
Net sales (USD)
14,607,002
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
270,500
Free-Float
68.11 %
Free-Float capitalization (EUR)
10,274,205
Free-Float capitalization (USD)
11,910,741
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
2.5
Moving average 20 days
2.568
Moving average 50 days
2.556
Moving average 100 days
2.711
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
50.44
RSI 14 days
49.52

Change 5-day change 1-year change 3-year change Capi.($)
+2.36%+1.96%-30.85%+11.59% 17.39M
+1.10%-5.26% - - 33.98B
-2.39%-1.10%+67.72%+176.11% 6.52B
-2.64%-2.82%-24.74% - 5.44B
+4.09%-8.31%-34.89%+59.81% 2.52B
-4.26%+1.64%+71.96%+123.59% 2.21B
+2.53%+4.71%+35.54%+34.04% 1.36B
-3.20%-6.73%-55.52% - 1.33B
-1.57%-0.73%-19.71%+149.85% 1.14B
+0.49%-3.65% - - 1.12B
Average -0.34%-0.17%+1.19%+92.50% 5.56B
Weighted average by Cap. +0.12%-1.86%+16.06%+129.99%

Historical Quotes: Arcure

DateOpeningHighLowCloseVolumeChange

Latest transactions

f0fee3b.BlR2LWkUbp6Dp_QP4ItsZoq31_pOCHnwWiPANFknK-o.SRMgfVhfH_XMkYxImdEWP9r0lM8XV0ndalGqWDx-T51sZz11PDkn067SwA
DatePriceVolumeTotal
11:27:42 2.600765,932
11:27:42 2.5401505,856
11:27:42 2.5401005,706
10:50:44 2.5401005,606
10:50:44 2.540505,506
09:52:24 2.6001405,456
09:52:24 2.6001715,316
09:04:02 2.550505,145
08:55:02 2.5209585,095
08:03:21 2.5501004,137
Chart Arcure

Price Extremes

1 week 2.35
Extreme 2.35
2.66
1 month 2.35
Extreme 2.35
2.71
Current year 2.2
Extreme 2.2
3.25
1 year 2.2
Extreme 2.2
4.77
3 years 1.99
Extreme 1.99
6.96
5 years 1.84
Extreme 1.84
6.96
10 years 1.84
Extreme 1.84
8.69

Monthly variations

Annual variations

2026+5.91%
2025-46.16%
2024+78.13%
2023+16.36%
2022-39.23%
2021-6.46%
2020-9.15%
2019-46.08%