ARCURE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 EUR | -0.34% |
|
-2.34% | +128.12% |
| 03-27 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Arcure S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.9 € | 5.88 € | 5.86 € | 5.84 € |
| Volume | 11 397 | 20 597 | 20 791 | 9 974 |
| Change | +0.68% | -0.34% | -0.34% | -0.34% |
| Opening | 5.86 | 5.88 | 5.86 | 5.86 |
| High | 6.00 | 5.92 | 5.86 | 5.90 |
| Low | 5.76 | 5.66 | 5.64 | 5.76 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.34% | ||
| Current month | +17.03% | ||
| 1 month | +17.03% | ||
| 3 months | +46.37% | ||
| 6 months | +189.11% | ||
| Current year | +128.12% | ||
| 1 year | +117.10% | ||
| 3 years | +64.04% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
9 974
Estimated daily volume
30 655
Avg. Volume 20 sessions
42 300
Daily volume ratio
0.72
Avg. Volume 20 sessions
247 032.00
Avg. Volume 20 sessions USD
263 585.61
Record volume 1
251 715
Record volume 2
239 720
Record volume 3
187 118
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
33 377 687
Capitalization (USD)
35 614 326
Net sales (EUR)
18 200 000
Net sales (USD)
19 419 582
Number of employees
55
Sales / Employee (EUR)
330 909
Sales / Employee (USD)
353 083
Free-Float
61.57 %
Free-Float capitalization (EUR)
20 684 468
Free-Float capitalization (USD)
22 070 535
Average Daily Capital Traded
0.74%
Highs and lows
1 week
5.64
6.00
1 month
4.466.24
Current year
2.556.24
1 year
1.996.24
3 years
1.846.24
5 years
1.847.40
10 years
1.848.69
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.49
Moving average 50 days
4.64
Moving average 100 days
3.95
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
-32.31%
STIM
RSI 9 days
65.70
RSI 14 days
67.18
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.34% | +128.12% | +117.10% | 35.61M | ||
| -1.51% | +0.78% | -7.01% | +2.28% | 25.82B | ||
| -2.33% | +14.24% | +103.08% | - | 2.79B | ||
| +1.96% | +3.03% | +0.51% | +84.08% | 2.48B | ||
| -2.40% | +7.34% | +27.46% | +4.50% | 1.2B | ||
| -0.69% | +0.32% | -22.66% | -17.99% | 941M | ||
| +6.21% | +10.77% | -24.25% | -27.77% | 758M | ||
| -1.79% | +9.91% | -47.70% | -48.34% | 594M | ||
| +1.69% | -6.84% | -21.90% | -43.38% | 527M | ||
| -0.98% | +20.30% | -4.84% | -26.77% | 462M | ||
| +3.60% | +4.35% | +26.32% | +71.43% | 390M | ||
| -1.52% | -1.32% | -16.78% | -19.70% | 356M | ||
| +1.18% | +24.24% | -77.88% | -78.24% | 246M | ||
| +0.49% | +1.11% | -27.20% | +42.93% | 222M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -.--% | -1.36% | +80.76% | +37.97% | 193M | ||
| Average | +0.34% | +4.76% | +7.74% | +7.01% | ||
| Weighted average by Cap. | -1.03% | +2.08% | +1.57% | +5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a66dff557b99.bIYPcgW4TUNHqXS6nSHSOJIX2FsjQ0qtyPzzBLU8mgw.AbZ4CGvAeCImyyLi9UeCDNshjjpqdTvhgM-wdNh23lNb1koaTMAME3WRTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 5.84 | 108 | 9,974 |
| 11:35:21 | 5.84 | 142 | 9,866 |
| 11:35:21 | 5.84 | 2 | 9,724 |
| 11:35:21 | 5.84 | 48 | 9,722 |
| 11:28:21 | 5.9 | 50 | 9,674 |
| 11:24:38 | 5.82 | 237 | 9,624 |
| 11:24:38 | 5.82 | 213 | 9,387 |
| 11:21:48 | 5.9 | 1 | 9,174 |
| 11:21:30 | 5.9 | 4 | 9,173 |
| 11:21:18 | 5.9 | 50 | 9,169 |
Monthly variations
Annual change
| 2024 | +128.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Equities
- ALCUR Stock
- Quotes Arcure
