|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.790 EUR | -3.12% |
|
-6.06% | +13.65% |
| 04-21 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-26 | Arcure Announces AI Blaxtair Solutions for BOMAG Single Drum Rollers | CI |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 2.930 € | 2.920 € | 2.970 € | 2.880 € | 2.790 € |
| Volume | 4,031 | 1,675 | 5,808 | 10,215 | 3,574 |
| Change | -2.01% | -0.34% | +1.71% | -3.03% | -3.12% |
| Opening | 2.990 € | 2.910 € | 2.940 € | 2.970 € | 2.880 € |
| High | 3.000 € | 2.930 € | 3.000 € | 2.970 € | 2.880 € |
| Low | 2.930 € | 2.910 € | 2.910 € | 2.840 € | 2.770 € |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | -7.00% | ||
| 1 month | +2.95% | ||
| 3 months | +8.56% | ||
| 6 months | +1.09% | ||
| Current year | +13.65% | ||
| 1 year | -46.55% | ||
| 3 years | +11.16% | ||
| 5 years | -18.90% |
Volumes
marketsDaily volume
3,574
Estimated daily volume
3,574
Avg. Volume 20 sessions
9,395
Daily volume ratio
0.38
Avg. Volume 20 sessions
26,212.05
Avg. Volume 20 sessions USD
30,339.14
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,942,121
Market Cap (USD)
19,609,658
Net sales (EUR)
12,600,000
Net sales (USD)
14,583,870
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
270,072
Free-Float
69.49 %
Free-Float capitalization (EUR)
11,842,780
Free-Float capitalization (USD)
13,707,425
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.938
Moving average 20 days
2.974
Moving average 50 days
2.856
Moving average 100 days
2.824
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
51.21
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -6.06% | -46.55% | +11.16% | 19.61M | |
| +1.17% | -20.71% | +114.54% | +454.03% | 7.63B | |
| -6.85% | -6.01% | +27.68% | - | 7.21B | |
| -0.39% | -5.58% | - | - | 2.75B | |
| +3.02% | -13.09% | -6.76% | +100.67% | 2.74B | |
| +6.87% | +12.99% | +229.04% | +163.21% | 2.68B | |
| +1.09% | -13.17% | - | - | 1.28B | |
| +5.00% | -2.39% | +37.70% | +12.44% | 1.19B | |
| +0.18% | -5.60% | -16.05% | +190.77% | 1.13B | |
| -3.14% | +2.87% | +17.35% | -7.06% | 952M | |
| Average | +0.38% | -3.74% | +44.62% | +132.17% | 2.76B | |
| Weighted average by Cap. | -0.37% | -3.88% | +72.69% | +269.39% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c40f29582c0fe309fa8ed.1KuTwUnpP-fisyc8KIR7HcSieutLitJstrmKGWkQqn4.ouzGpXyYD77X2GFrbb0PbYfNIq0t_-Qa0vX5S1E94jKh_qK0eaRS06zhag
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:07 | 2.790 | 38 | 2,376 |
| 07:47:47 | 2.770 | 168 | 2,338 |
| 07:47:47 | 2.770 | 185 | 2,170 |
| 06:26:42 | 2.770 | 70 | 1,985 |
| 05:45:57 | 2.800 | 1,500 | 1,915 |
| 05:39:11 | 2.830 | 55 | 415 |
| 05:39:11 | 2.830 | 181 | 360 |
Course Extremes
| 1 week | 2.77 |  | 3 |
| 1 month | 2.66 | | 3.21 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.91 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +13.65% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
