|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520.00 JPY | +0.28% |
|
0.00% | +3.99% |
| 07-03 | Arcs' Attributable Profit Up 3% in Fiscal Q1 | MT |
| 04-13 | Arcs' Full-Year Profit Increases 13%, Raises Final Dividend Forecast | MT |
Quotes 5-day view: ARCS Company Limited
Delayed Quote Japan Exchange
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | JP¥3,600.00 | JP¥3,595.00 | JP¥3,545.00 | JP¥3,510.00 | JP¥3,520.00 |
| Volume | 121,200 | 78,600 | 80,700 | 92,600 | 28,000 |
| Change | +2.27% | -0.14% | -1.39% | -0.99% | +0.28% |
| Opening | JP¥3,520.00 | JP¥3,625.00 | JP¥3,610.00 | JP¥3,530.00 | JP¥3,570.00 |
| High | JP¥3,620.00 | JP¥3,640.00 | JP¥3,610.00 | JP¥3,530.00 | JP¥3,570.00 |
| Low | JP¥3,515.00 | JP¥3,570.00 | JP¥3,545.00 | JP¥3,485.00 | JP¥3,495.00 |
Performance
| 1 day | +0.28% | ||
| Current month | +3.68% | ||
| 1 month | +6.83% | ||
| 3 months | -7.49% | ||
| 6 months | +2.77% | ||
| Current year | +3.99% | ||
| 1 year | +14.47% | ||
| 3 years | +41.82% | ||
| 5 years | +56.17% | ||
| 10 years | +28.75% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
41,409
Avg. Volume 20 sessions
91,093
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
320,647,360
Avg. Volume 20 sessions USD
1,977,752.92
Record volume 1
1,084,176
Record volume 2
1,025,600
Record volume 3
984,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
187,014,035,529
Market Cap (USD)
1,157,823,922
Net sales (JPY)
626,957,000,000
Net sales (USD)
3,881,557,930
Number of employees
5,464
Sales / Employee (JPY)
114,743,228
Sales / Employee (USD)
710,388
Free-Float
72.94 %
Free-Float capitalization (JPY)
147,586,237,117
Free-Float capitalization (USD)
913,722,200
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3,554
Moving average 20 days
3,382.5
Moving average 50 days
3,348.1
Moving average 100 days
3,544.9
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
59.92
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | 0.00% | +14.47% | +41.82% | 1.16B | |
| +0.42% | -0.56% | +18.64% | +21.09% | 38.93B | |
| -0.26% | +2.81% | +58.70% | +236.84% | 30.34B | |
| -0.17% | -3.14% | -8.30% | -1.86% | 28.93B | |
| -2.20% | -1.81% | -0.51% | +4.43% | 27.91B | |
| -1.74% | -0.34% | +13.25% | +27.60% | 21.93B | |
| +0.95% | +2.30% | +34.23% | -4.60% | 13.31B | |
| -0.55% | -1.33% | -26.88% | -36.21% | 11.77B | |
| +0.42% | -2.55% | -34.17% | -36.36% | 11.67B | |
| +1.10% | +1.94% | +21.79% | +26.90% | 10.19B | |
| Average | -0.17% | +0.98% | +9.12% | +27.97% | 19.61B | |
| Weighted average by Cap. | -0.38% | +0.70% | +12.86% | +41.26% |
Historical Quotes: ARCS Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ed9a94.5hw6fE0O3UcHqVqcOuIVW6F-Vu672ik8stC5QnOiMYI.3n9pNjlmggt_3yvkTKFWDv4Hb5r5gE5fn6LaOF7RVcqEZVxRf027A0iQKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:59 | 3,520.00 | 100 | 28,000 |
| 01:27:27 | 3,520.00 | 100 | 27,900 |
| 01:23:07 | 3,525.00 | 100 | 27,800 |
| 01:16:28 | 3,525.00 | 100 | 27,700 |
| 01:16:19 | 3,525.00 | 100 | 27,600 |
| 01:16:05 | 3,525.00 | 100 | 27,500 |
| 01:16:04 | 3,530.00 | 100 | 27,400 |
| 01:16:04 | 3,530.00 | 200 | 27,300 |
| 01:16:04 | 3,530.00 | 100 | 27,100 |
| 01:16:04 | 3,530.00 | 1,000 | 27,000 |
Course Extremes
| 1 week | 3,485 |  | 3,640 |
| 1 month | 3,225 | | 3,640 |
| Current year | 3,120 | | 4,035 |
| 1 year | 2,975 | | 4,035 |
| 3 years | 2,397 | | 4,035 |
| 5 years | 1,908 | | 4,035 |
| 10 years | 1,411 | | 4,035 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | +29.99% | ||
| 2024 | -6.40% | ||
| 2023 | +26.68% | ||
| 2022 | +2.95% | ||
| 2021 | -8.02% | ||
| 2020 | +0.52% | ||
| 2019 | -5.76% | ||
| 2018 | -6.85% | ||
| 2017 | -0.19% | ||
| 2016 | -1.57% | ||
| 2015 | +7.56% | ||
| 2014 | +23.42% | ||
| 2013 | +14.16% | ||
| 2012 | +24.21% | ||
| 2011 | +12.51% | ||
| 2010 | +3.27% | ||
| 2009 | -18.63% | ||
| 2008 | +8.29% | ||
| 2007 | +4.11% | ||
| 2006 | -24.93% | ||
| 2005 | +59.03% | ||
| 2004 | +22.86% | ||
| 2003 | +93.85% | ||
| 2002 | +17.21% | ||
| 2001 | -12.86% | ||
| 2000 | -53.33% | ||
| 1999 | -10.00% | ||
| 1998 | +23.24% | ||
| 1997 | -18.47% | ||
| 1996 | +11.17% | ||
| 1995 | +7.43% | ||
| 1994 | +72.13% | ||
| 1993 | +11.93% |
- Stock Market
- Stocks
- 9948 Stock
- Quotes ARCS Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
