|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,495.00 JPY | +0.87% |
|
-6.30% | +3.25% |
| 07-03 | Arcs' Attributable Profit Up 3% in Fiscal Q1 | MT |
| 04-13 | Arcs' Full-Year Profit Increases 13%, Raises Final Dividend Forecast | MT |
Quotes 5-day view: ARCS Company Limited
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | JP¥3,615.00 | JP¥3,620.00 | JP¥3,540.00 | JP¥3,465.00 | JP¥3,495.00 |
| Volume | 72,800 | 105,900 | 78,800 | 69,000 | 27,200 |
| Change | -3.08% | +0.14% | -2.21% | -2.12% | +0.87% |
| Opening | JP¥3,665.00 | JP¥3,615.00 | JP¥3,595.00 | JP¥3,515.00 | JP¥3,505.00 |
| High | JP¥3,690.00 | JP¥3,640.00 | JP¥3,595.00 | JP¥3,540.00 | JP¥3,525.00 |
| Low | JP¥3,600.00 | JP¥3,555.00 | JP¥3,515.00 | JP¥3,465.00 | JP¥3,475.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -6.30% | ||
| Current month | -3.32% | ||
| 1 month | -0.71% | ||
| 3 months | +2.79% | ||
| 6 months | -3.72% | ||
| Current year | +3.25% | ||
| 1 year | +12.56% | ||
| 3 years | +38.64% | ||
| 5 years | +52.62% | ||
| 10 years | +37.98% |
Volumes
marketsDaily volume
27,200
Estimated daily volume
56,656
Avg. Volume 20 sessions
74,057
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
258,829,215
Avg. Volume 20 sessions USD
1,640,200.74
Record volume 1
1,084,176
Record volume 2
1,025,600
Record volume 3
984,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
188,630,402,926
Market Cap (USD)
1,197,121,298
Net sales (JPY)
626,957,000,000
Net sales (USD)
3,978,910,960
Number of employees
5,464
Sales / Employee (JPY)
114,743,228
Sales / Employee (USD)
728,205
Free-Float
72.94 %
Free-Float capitalization (JPY)
148,861,828,980
Free-Float capitalization (USD)
944,734,588
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3,647
Moving average 20 days
3,561.75
Moving average 50 days
3,403.8
Moving average 100 days
3,504.9
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
46.99
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -6.30% | +12.56% | +38.64% | 1.2B | |
| -1.39% | +1.05% | +27.87% | +13.19% | 38.57B | |
| +0.26% | -1.65% | +65.68% | +249.85% | 31.48B | |
| +1.98% | -9.23% | +0.30% | +4.00% | 29.81B | |
| -1.91% | +2.54% | -7.32% | +8.05% | 27.59B | |
| -0.14% | -0.29% | +14.92% | +33.57% | 22.9B | |
| +1.02% | +1.34% | +28.65% | -12.47% | 12.82B | |
| -0.52% | -0.80% | -18.47% | -28.19% | 12.62B | |
| -0.76% | -1.50% | -28.48% | -34.55% | 11.89B | |
| +0.14% | -0.67% | +20.11% | +30.88% | 10.43B | |
| Average | -0.06% | -0.63% | +11.58% | +30.30% | 19.93B | |
| Weighted average by Cap. | -0.23% | -0.79% | +16.61% | +44.78% |
Historical Quotes: ARCS Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.ADl8DPsuLYbYmYAfrPM90I8fzQVwi91ZEAnB6vZO7Rk.Tw4xdblmH9OsrOVU87hbkutPtGFG25otRWKG2bl9l3pVX0lemV96z7rS5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:40:54 | 3,495.00 | 100 | 27,200 |
| 23:40:54 | 3,495.00 | 100 | 27,100 |
| 23:40:29 | 3,490.00 | 100 | 27,000 |
| 23:38:54 | 3,490.00 | 400 | 26,900 |
| 23:38:01 | 3,495.00 | 200 | 26,500 |
| 23:36:59 | 3,495.00 | 100 | 26,300 |
| 23:36:59 | 3,495.00 | 100 | 26,200 |
| 23:36:25 | 3,495.00 | 100 | 26,100 |
| 23:32:03 | 3,500.00 | 100 | 26,000 |
| 23:32:03 | 3,500.00 | 300 | 25,900 |
Course Extremes
| 1 week | 3,465 |  | 3,690 |
| 1 month | 3,405 | | 3,795 |
| Current year | 3,120 | | 4,035 |
| 1 year | 2,990 | | 4,035 |
| 3 years | 2,422 | | 4,035 |
| 5 years | 1,908 | | 4,035 |
| 10 years | 1,411 | | 4,035 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | +29.99% | ||
| 2024 | -6.40% | ||
| 2023 | +26.68% | ||
| 2022 | +2.95% | ||
| 2021 | -8.02% | ||
| 2020 | +0.52% | ||
| 2019 | -5.76% | ||
| 2018 | -6.85% | ||
| 2017 | -0.19% | ||
| 2016 | -1.57% | ||
| 2015 | +7.56% | ||
| 2014 | +23.42% | ||
| 2013 | +14.16% | ||
| 2012 | +24.21% | ||
| 2011 | +12.51% | ||
| 2010 | +3.27% | ||
| 2009 | -18.63% | ||
| 2008 | +8.29% | ||
| 2007 | +4.11% | ||
| 2006 | -24.93% | ||
| 2005 | +59.03% | ||
| 2004 | +22.86% | ||
| 2003 | +93.85% | ||
| 2002 | +17.21% | ||
| 2001 | -12.86% | ||
| 2000 | -53.33% | ||
| 1999 | -10.00% | ||
| 1998 | +23.24% | ||
| 1997 | -18.47% | ||
| 1996 | +11.17% | ||
| 1995 | +7.43% | ||
| 1994 | +72.13% | ||
| 1993 | +11.93% |
- Stock Market
- Stocks
- 9948 Stock
- Quotes ARCS Company Limited
Select your edition
All financial news and data tailored to specific country editions
