Quotes Arcosa, Inc.

Stocks

ACA

US0396531008

Construction & Engineering

Market Closed - NYSE 16:00:03 2026-10-16 EDT			5-day change	1st Jan Change
147.06 ^USD	+0.03%		-0.08%	+38.32%

09-04	Arcosa Says Shareholders Approved CRH Deal	MT
09-02	Arcosa Keeps Quarterly Dividend at $0.05 a Share, Payable Oct. 30 to Holders of Record Oct. 15	MT

Stock exchange

NYSE ACA 147.06 $ +0.03% 59.32M $

Markets		Price	Change	Volumes
NYSE	ACA	147.06USD	+0.03%	59.32M $
CBOE	ACA	147.04USD	+0.02%	1.07M $
Mexican S.E.	ACA *	2,455.00MXN	-0.61%	150K $
Tradegate	EOB	131.00EUR	-0.76%	131 €
Deutsche Boerse AG	EOB	128.00EUR	-1.54%	0 €
Börse Stuttgart	EOB	130.00EUR	-0.76%	0 €
Boerse Muenchen	EOB	131.00EUR	0.00%	0 €

Quotes 5-day view: Arcosa, Inc.

Delayed Quote NYSE

Arcosa, Inc.(ACA) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$147.27	US$147.25	US$147.06	US$147.01	US$147.06
Volume	465,488	581,955	614,828	487,884	403,362
Change	+0.06%	-0.01%	-0.13%	-0.03%	+0.03%
Opening	US$147.01	US$147.30	US$147.19	US$147.00	US$147.29
High	US$147.40	US$147.50	US$147.26	US$147.30	US$147.32
Low	US$146.92	US$147.17	US$146.99	US$146.95	US$146.87

Performance

1 day	+0.03%
1 week	-0.08%
Current month	+0.62%
1 month	+1.11%
3 months	+1.41%
6 months	+28.46%
Current year	+38.32%
1 year	+57.72%
3 years	+106.08%
5 years	+182.70%

Volumes

markets

Daily volume

403,362

Estimated daily volume

403,362

Avg. Volume 20 sessions

625,731

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

92,020,000.86

Record volume 1

9,835,685

Record volume 2

5,585,962

Record volume 3

4,455,343

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

7,221,647,331

Net sales (USD)

2,883,400,000

Number of employees

6,390

Sales / Employee (USD)

451,236

Free-Float

98.29%

Free-Float capitalization (USD)

7,098,087,960

Average Daily Capital Traded

1.27%

Indicators

Moving average 5 days

147.13

Moving average 20 days

146.6

Moving average 50 days

145.77

Moving average 100 days

142.34

Price spread / (MMA5)

+0.05%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

-0.88%

Price spread / (MMA100)

-3.21%

RSI 9 days

62.6

RSI 14 days

63.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCOSA, INC.	+0.03%	-0.08%	+57.72%	+106.08%	7.22B
QUANTA SERVICES, INC.	-1.61%	-10.49%	+45.64%	+252.21%	95B
VINCI	+0.37%	+0.93%	-11.00%	+5.15%	67.36B
LARSEN & TOUBRO LIMITED	-0.66%	-1.81%	-5.39%	+18.46%	52.65B
COMFORT SYSTEMS USA, INC.	-2.85%	-16.12%	+73.82%	+779.57%	50.56B
FERROVIAL N.V.	+2.27%	-0.90%	-18.03%	+50.80%	35.86B
EMCOR GROUP, INC.	-1.48%	-8.59%	+4.74%	+249.68%	31.83B
HOCHTIEF AG	+1.14%	-4.41%	+48.21%	+292.42%	31.54B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.79%	+4.37%	-18.78%	-14.18%	28.04B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.84%	-0.94%	+28.21%	+171.82%	26.93B
Average	-0.02%	-3.72%	+20.51%	+191.20%	42.7B
Weighted average by Cap.	-0.38%	-4.93%	+20.42%	+207.70%

See all sector performances

Historical Quotes: Arcosa, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4ff23df7d1ab9f68.Ty_8m0X57pvZPPryPBpOUFv4NKDSagRmIO4Z_7VPaAk.PxzIyhStgazra7mjX1t8FDa_GZiiP0k3eNl3rIE9GGgpfLv8d6adqLh3vw

Date	Price	Volume	Total
16:00:03	147.06	45,135	242,048
15:59:59	147.06	100	196,913
15:59:59	147.06	180	196,813
15:59:59	147.06	300	196,633
15:59:58	147.04	100	196,333
15:59:57	147.03	100	196,233
15:59:55	147.04	100	196,133
15:59:55	147.03	300	196,033
15:59:53	147.05	100	195,733
15:59:53	147.03	200	195,633