Quotes Arcosa, Inc.

Stocks

ACA

US0396531008

Construction & Engineering

Market Closed - NYSE 16:00:03 2026-08-31 EDT			5-day change	1st Jan Change
145.30 ^USD	+0.01%		+0.02%	+36.66%

08-06	Arcosa Q2 Adjusted Earnings, Revenue Rise	MT
08-05	Earnings Flash (ACA) Arcosa, Inc. Posts Q2 Adjusted EPS $1.13 per Share, vs. FactSet Est of $1.21	MT

Stock exchange

NYSE ACA 145.30 $ +0.01% 84.66M $

Markets		Price	Change	Volumes
NYSE	ACA	145.30USD	+0.01%	84.66M $
CBOE	ACA	145.29USD	-.--%	3.37M $
Mexican S.E.	ACA *	2,470.00MXN	+22.89%	620K $
Tradegate	EOB	126.00EUR	-.--%	756 €
Deutsche Boerse AG	EOB	124.00EUR	-.--%	0 €
Börse Stuttgart	EOB	125.00EUR	-.--%	0 €
Boerse Muenchen	EOB	125.00EUR	-.--%	0 €

Quotes 5-day view: Arcosa, Inc.

Delayed Quote NYSE

Arcosa, Inc.(ACA) : Historical Chart (5-day)

	2026-08-25	2026-08-26	2026-08-27	2026-08-28	2026-08-31
Last	US$145.25	US$145.26	US$145.49	US$145.28	US$145.30
Volume	637,968	413,787	397,570	484,092	582,682
Change	-0.01%	+0.01%	+0.16%	-0.14%	+0.01%
Opening	US$145.47	US$145.35	US$145.35	US$145.45	US$145.26
High	US$145.47	US$145.56	US$145.55	US$145.50	US$145.50
Low	US$145.25	US$145.26	US$145.34	US$145.25	US$145.26

Performance

1 day	+0.01%
1 week	+0.02%
1 month	+0.07%
3 months	+14.64%
6 months	+35.19%
Current year	+36.66%
1 year	+46.84%
3 years	+85.76%
5 years	+185.91%

Volumes

markets

Daily volume

582,682

Estimated daily volume

582,682

Avg. Volume 20 sessions

546,402

Daily volume ratio

1.07

Avg. Volume 20 sessions USD

79,392,210.6

Record volume 1

9,835,685

Record volume 2

5,585,962

Record volume 3

4,455,343

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

7,134,237,211

Net sales (USD)

2,883,400,000

Number of employees

6,390

Sales / Employee (USD)

451,236

Free-Float

98.21 %

Free-Float capitalization (USD)

7,006,558,755

Average Daily Capital Traded

1.11%

Indicators

Moving average 5 days

145.32

Moving average 20 days

145.16

Moving average 50 days

144.86

Moving average 100 days

134.01

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

-0.30%

Price spread / (MMA100)

-7.77%

STIM

RSI 9 days

53.74

RSI 14 days

58.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCOSA, INC.	+0.01%	+0.02%	+46.84%	+85.76%	7.13B
QUANTA SERVICES, INC.	+0.73%	-1.57%	+60.62%	+189.27%	90.61B
VINCI	-1.05%	-4.64%	-2.37%	+9.90%	73.54B
LARSEN & TOUBRO LIMITED	-0.27%	-1.42%	+11.95%	+48.77%	58.17B
COMFORT SYSTEMS USA, INC.	+1.77%	-3.98%	+119.74%	+737.42%	53.36B
FERROVIAL N.V.	-0.63%	-6.32%	+7.69%	+72.31%	42.45B
HOCHTIEF AG	-1.88%	-1.60%	+91.40%	+324.13%	37.23B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.26%	-2.48%	+57.68%	+215.22%	33.25B
EMCOR GROUP, INC.	-0.76%	-3.97%	+18.47%	+227.55%	32.65B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-2.91%	-1.37%	-22.54%	-22.95%	27.39B
Average	-0.62%	-2.83%	+38.95%	+188.74%	45.58B
Weighted average by Cap.	-0.38%	-2.97%	+40.31%	+196.96%

See all sector performances

Historical Quotes: Arcosa, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a89adf07d62a11cd16288c276065e4c0._8JpGE1XtxgOQyWtwTIg0ejJXdzDahwezFwBWCVyuuA.vbAxVTwH2nxFcmLV8H114ZuZD-SKEHtE-RdUMGEn7o_Hiw9TG27aUzwPVg

Date	Price	Volume	Total
16:00:03	145.30	133,644	432,751
15:59:59	145.31	100	299,107
15:59:56	145.32	100	299,007
15:59:56	145.31	100	298,907
15:59:55	145.29	200	298,807
15:59:55	145.31	100	298,607
15:59:55	145.31	100	298,507
15:59:54	145.29	200	298,407
15:59:54	145.30	150	298,207
15:59:53	145.29	151	298,057