|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.85 USD | -0.16% |
|
-0.36% | +36.24% |
| 06-29 | Arcosa, Inc.(NYSE:ACA) dropped from Russell 2000 Dynamic Index | CI |
| 06-26 | Arcosa Less Likely to Receive Superior Offer After CRH Bid, Oppenheimer Says | MT |
Quotes 5-day view: Arcosa, Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$144.97 | US$145.00 | US$144.92 | US$145.08 | US$144.85 |
| Volume | 404,394 | 380,776 | 748,402 | 881,995 | 1,147,684 |
| Change | -0.28% | +0.02% | -0.06% | +0.11% | -0.16% |
| Opening | US$145.50 | US$145.03 | US$145.05 | US$145.49 | US$145.05 |
| High | US$145.65 | US$145.47 | US$145.49 | US$145.76 | US$145.23 |
| Low | US$144.87 | US$144.88 | US$144.78 | US$145.02 | US$144.77 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.36% | ||
| Current month | -0.30% | ||
| 1 month | +12.78% | ||
| 3 months | +30.19% | ||
| 6 months | +25.12% | ||
| Current year | +36.24% | ||
| 1 year | +65.34% | ||
| 3 years | +91.85% | ||
| 5 years | +168.94% |
Volumes
marketsDaily volume
1,147,684
Estimated daily volume
1,147,684
Avg. Volume 20 sessions
998,411
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
144,619,833.35
Record volume 1
9,835,685
Record volume 2
5,585,962
Record volume 3
4,455,343
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,111,608,325
Net sales (USD)
2,883,400,000
Number of employees
6,390
Sales / Employee (USD)
451,236
Free-Float
98.21 %
Free-Float capitalization (USD)
6,973,017,294
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
144.96
Moving average 20 days
142.44
Moving average 50 days
132.22
Moving average 100 days
122.31
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
70.94
RSI 14 days
69.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.36% | +65.34% | +91.85% | 7.11B | |
| -1.83% | -2.62% | +67.86% | +230.82% | 97.37B | |
| +0.33% | +0.63% | -2.12% | +13.82% | 72.3B | |
| -2.16% | +3.07% | +222.20% | +960.39% | 61.04B | |
| -0.29% | -2.91% | +7.78% | +52.86% | 54.1B | |
| +0.16% | -0.67% | +25.89% | +92.80% | 46.09B | |
| +0.32% | +1.20% | +168.07% | +500.64% | 39.93B | |
| -0.08% | +1.08% | +117.87% | +311.27% | 36.52B | |
| -0.65% | +0.10% | +40.01% | +310.12% | 34.21B | |
| +0.64% | +3.28% | -22.88% | -17.34% | 28.81B | |
| Average | -0.36% | +0.72% | +69.00% | +254.72% | 47.75B | |
| Weighted average by Cap. | -0.59% | +0.44% | +70.83% | +275.09% |
Historical Quotes: Arcosa, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5bcb96534b.yszdF8Oa2iR9CQM0rgWsTqoSPUX9LKh5EjwpyHOeHe8.rY21Wavrj0gcW1J59E7JLeYmZA6yaPcqJm8doDuse6uPtKt798uxUhxwVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 144.85 | 63,952 | 940,042 |
| 15:59:59 | 144.86 | 100 | 876,090 |
| 15:59:59 | 144.85 | 244 | 875,990 |
| 15:59:59 | 144.87 | 100 | 875,746 |
| 15:59:59 | 144.87 | 100 | 875,646 |
| 15:59:59 | 144.87 | 100 | 875,546 |
| 15:59:58 | 144.85 | 100 | 875,446 |
| 15:59:58 | 144.85 | 100 | 875,346 |
| 15:59:58 | 144.86 | 100 | 875,246 |
| 15:59:58 | 144.86 | 100 | 875,146 |
Course Extremes
| 1 week | 144.77 |  | 145.76 |
| 1 month | 132.62 | | 146.92 |
| Current year | 99.86 | | 146.92 |
| 1 year | 81.91 | | 146.92 |
| 3 years | 61.98 | | 146.92 |
| 5 years | 43.42 | | 146.92 |
| 10 years | 21 | | 146.92 |
Monthly variations
Annual variations
| 2026 | +36.24% | ||
| 2025 | +9.90% | ||
| 2024 | +17.06% | ||
| 2023 | +52.08% | ||
| 2022 | +3.11% | ||
| 2021 | -4.06% | ||
| 2020 | +23.30% | ||
| 2019 | +60.89% | ||
| 2018 | +31.86% |
- Stock Market
- Stocks
- ACA Stock
- Quotes Arcosa, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
