ARCOSA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.34 USD | +0.83% |
|
+1.92% | -6.41% |
| 04-09 | Arcosa Closes $180 Million Acquisition of Ameron Pole Products | MT |
| 03-11 | Arcosa to Buy Ameron Pole Products From NOV for $180 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77.62 $ | 76.86 $ | 76.7 $ | 77.34 $ |
| Volume | 485 305 | 226 299 | 258 654 | 169 126 |
| Change | +2.05% | -0.98% | -0.21% | +0.83% |
| Opening | 76.67 | 77.08 | 76.19 | 76.95 |
| High | 77.92 | 77.88 | 76.72 | 77.92 |
| Low | 76.23 | 75.60 | 75.30 | 76.40 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.92% | ||
| Current month | -9.92% | ||
| 1 month | -8.69% | ||
| 3 months | -1.50% | ||
| 6 months | +13.97% | ||
| Current year | -6.41% | ||
| 1 year | +32.59% | ||
| 3 years | +20.49% | ||
| 5 years | +150.62% |
Volumes
marketsDaily volume
169 126
Estimated daily volume
169 126
Avg. Volume 20 sessions
266 478
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
20 609 408.52
Record volume 1
9 835 685
Record volume 2
5 585 962
Record volume 3
3 223 835
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 755 772 396
Net sales (USD)
2 307 900 000
Number of employees
6 075
Sales / Employee (USD)
379 901
Free-Float
98.79 %
Free-Float capitalization (USD)
3 710 279 539
Average Daily Capital Traded
0.55%
Highs and lows
1 week
75.30
77.92
1 month
75.0686.83
Current year
75.0689.07
1 year
61.9889.07
3 years
43.4289.07
5 years
28.1489.07
10 years
21.0089.07
Indicators
Moving average 5 days
76.92
Moving average 20 days
80.47
Moving average 50 days
81.99
Moving average 100 days
80.89
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
33.23
RSI 14 days
36.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.92% | -6.41% | +32.59% | 3.76B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.47% | +1.66% | +15.93% | +25.62% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.27% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3363f51f8a9dbaae37.8TFLNplbZBEB8d7rKN8u9JauSi7LNODIhiqC2SygsTE.rmsHY8MjFiNUmu27XaZsu-DcAh6dYrH6w17HgUragQKnBz4CxmkcKXbIsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 77.34 | 44,763 | 107,730 |
| 15:59:59 | 77.32 | 100 | 62,967 |
| 15:59:54 | 77.37 | 100 | 62,867 |
| 15:59:52 | 77.32 | 100 | 62,767 |
| 15:59:49 | 77.36 | 148 | 62,667 |
| 15:59:46 | 77.36 | 100 | 62,519 |
| 15:59:44 | 77.37 | 100 | 62,419 |
| 15:59:44 | 77.38 | 128 | 62,319 |
| 15:59:44 | 77.36 | 100 | 62,191 |
| 15:59:37 | 77.37 | 105 | 62,091 |
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | +52.08% | ||
| 2022 | +3.11% | ||
| 2021 | -4.06% | ||
| 2020 | +23.30% | ||
| 2019 | +60.89% | ||
| 2018 | +31.86% |
- Stock Market
- Equities
- ACA Stock
- Quotes Arcosa, Inc.
