Quotes Arcosa, Inc.

Stocks

ACA

US0396531008

Construction & Engineering

Market Closed - NYSE 16:00:02 2026-09-25 EDT			5-day change	1st Jan Change
146.62 ^USD	+0.07%		+0.53%	+37.90%

09-04	Arcosa Says Shareholders Approved CRH Deal	MT
09-02	Arcosa Keeps Quarterly Dividend at $0.05 a Share, Payable Oct. 30 to Holders of Record Oct. 15	MT

Stock exchange

NYSE ACA 146.62 $ +0.07% 72.17M $

Markets		Price	Change	Volumes
NYSE	ACA	146.62USD	+0.07%	72.17M $
CBOE	ACA	146.58USD	+0.04%	1.24M $
Mexican S.E.	ACA *	2,455.00MXN	-0.61%	150K $
Tradegate	EOB	129.00EUR	0.00%	0 €
Deutsche Boerse AG	EOB	128.00EUR	+0.79%	0 €
Börse Stuttgart	EOB	128.00EUR	0.00%	0 €
Boerse Muenchen	EOB	129.00EUR	0.00%	0 €

Quotes 5-day view: Arcosa, Inc.

Delayed Quote NYSE

Arcosa, Inc.(ACA) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	US$146.22	US$146.60	US$146.50	US$146.52	US$146.62
Volume	522,037	1,050,042	642,129	768,130	492,252
Change	+0.26%	+0.26%	-0.07%	+0.01%	+0.07%
Opening	US$146.48	US$146.44	US$146.45	US$146.52	US$146.70
High	US$146.50	US$146.77	US$146.82	US$146.74	US$146.76
Low	US$146.00	US$146.06	US$146.27	US$146.36	US$146.42

Performance

1 day	+0.07%
1 week	+0.53%
Current month	+0.91%
1 month	+0.94%
3 months	+1.47%
6 months	+39.39%
Current year	+37.90%
1 year	+58.30%
3 years	+100.27%
5 years	+199.96%

Volumes

markets

Daily volume

492,252

Estimated daily volume

492,252

Avg. Volume 20 sessions

741,025

Daily volume ratio

0.66

Avg. Volume 20 sessions USD

108,649,085.5

Record volume 1

9,835,685

Record volume 2

5,585,962

Record volume 3

4,455,343

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

7,200,040,335

Net sales (USD)

2,883,400,000

Number of employees

6,390

Sales / Employee (USD)

451,236

Free-Float

98.28%

Free-Float capitalization (USD)

7,076,398,915

Average Daily Capital Traded

1.51%

Indicators

Moving average 5 days

146.49

Moving average 20 days

145.59

Moving average 50 days

145.29

Moving average 100 days

139.19

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

-0.70%

Price spread / (MMA50)

-0.91%

Price spread / (MMA100)

-5.07%

RSI 9 days

75.37

RSI 14 days

69.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCOSA, INC.	+0.07%	+0.53%	+58.30%	+100.27%	7.2B
QUANTA SERVICES, INC.	+0.87%	+1.95%	+60.11%	+251.17%	97.59B
VINCI	+0.72%	+0.45%	-4.67%	+6.96%	70.29B
COMFORT SYSTEMS USA, INC.	+0.94%	+0.46%	+106.24%	+878.13%	58.29B
LARSEN & TOUBRO LIMITED	+0.88%	+0.49%	+3.96%	+33.19%	55.68B
FERROVIAL N.V.	+0.31%	+1.74%	+0.66%	+64.95%	39.91B
HOCHTIEF AG	+0.05%	+0.46%	+80.05%	+316.35%	34.06B
EMCOR GROUP, INC.	+1.36%	+1.62%	+18.99%	+266.06%	33.62B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.92%	+0.21%	+40.22%	+176.27%	29.56B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.47%	-0.47%	-21.55%	-22.69%	26.22B
Average	+0.56%	+1.14%	+34.23%	+207.07%	45.24B
Weighted average by Cap.	+0.70%	+1.42%	+36.22%	+233.60%

See all sector performances

Historical Quotes: Arcosa, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9739e234935fb.LDGWPJpjLfDBxlcjUEX0xNheHEvR-uRkx00ZQ7reLCQ.T3rcTOkOHqDyljYbHi21na8qbi6LqYsr9H9hMfjoGXUeR-ZGr1V9s_CFGg

Date	Price	Volume	Total
16:00:02	146.62	35,992	276,282
16:00:00	146.63	249	240,290
15:59:59	146.62	100	240,041
15:59:59	146.62	100	239,941
15:59:59	146.65	685	239,841
15:59:59	146.65	100	239,156
15:59:59	146.59	100	239,056
15:59:59	146.58	100	238,956
15:59:59	146.58	100	238,856
15:59:54	146.58	205	238,756