|
Delayed
Japan Exchange
22:30:00 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 1,860.00 JPY | -0.43% |
|
+0.32% | -3.73% |
| 09-03 | Arclands' Sales Rise 2% in August | MT |
| 08-03 | Arcland Service Holdings Co., Ltd. Reports Sales Results for the Month, and Year to Date Ended July 2026 | CI |
Stock exchange
Japan Exchange
9842 1,860.00 ¥
-0.43%
62.12M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9842 | 1,860.00JPY | -0.43% | 62.12M ¥ |
Quotes 5-day view: Arclands Corporation
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | JP¥1,868.00 | JP¥1,846.00 | JP¥1,860.00 | JP¥1,868.00 | JP¥1,860.00 |
| Volume | 278,700 | 298,200 | 246,800 | 167,400 | 33,400 |
| Change | +0.76% | -1.18% | +0.76% | +0.43% | -0.43% |
| Opening | JP¥1,850.00 | JP¥1,850.00 | JP¥1,878.00 | JP¥1,856.00 | JP¥1,876.00 |
| High | JP¥1,885.00 | JP¥1,857.00 | JP¥1,878.00 | JP¥1,876.00 | JP¥1,876.00 |
| Low | JP¥1,848.00 | JP¥1,828.00 | JP¥1,844.00 | JP¥1,852.00 | JP¥1,860.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -1.74% | ||
| 3 months | -1.38% | ||
| 6 months | +2.31% | ||
| Current year | -3.73% | ||
| 1 year | +0.11% | ||
| 3 years | +12.73% | ||
| 5 years | +13.76% | ||
| 10 years | +61.18% |
Volumes
marketsDaily volume
33,400
Estimated daily volume
80,259
Avg. Volume 20 sessions
487,600
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
906,936,000
Avg. Volume 20 sessions USD
5,806,204.27
Record volume 1
2,893,800
Record volume 2
2,185,400
Record volume 3
2,081,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
117,353,005,361
Market Cap (USD)
751,988,090
Net sales (JPY)
341,141,000,000
Net sales (USD)
2,186,002,550
Number of employees
4,678
Sales / Employee (JPY)
72,924,540
Sales / Employee (USD)
467,294
Free-Float
78.38 %
Free-Float capitalization (JPY)
94,778,714,774
Free-Float capitalization (USD)
607,333,953
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1,859.2
Moving average 20 days
1,893.8
Moving average 50 days
1,895.96
Moving average 100 days
1,870.72
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
41.38
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.32% | +0.11% | +12.73% | 752M | |
| +0.94% | -2.77% | -23.37% | -1.52% | 320B | |
| +1.26% | -1.73% | -24.27% | -10.96% | 115B | |
| +3.29% | -2.57% | +21.41% | +35.00% | 6.84B | |
| +2.22% | +1.47% | -9.80% | -8.00% | 3.16B | |
| -5.14% | -3.51% | +37.09% | +297.00% | 2.99B | |
| +0.79% | -0.78% | -16.88% | -52.94% | 2.51B | |
| 0.00% | 0.00% | -4.62% | +32.48% | 2.29B | |
| +1.32% | +0.87% | -26.43% | -37.40% | 2.14B | |
| +1.11% | -0.37% | -19.80% | +15.86% | 1.52B | |
| Average | +0.54% | -1.07% | -6.66% | +28.23% | 45.72B | |
| Weighted average by Cap. | +1.02% | -2.45% | -22.27% | -1.63% |
Historical Quotes: Arclands Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cce4161e24367ddba342fe4fda.uW31DfSirhVNjDPpfAKlV04zAzFI_P9QsGdIiWreGqQ.wTuyObPUynE11QqkSDaVACNGO2IMxLVm_lIN3gS8cPzbJb1-uZTeYnTNCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 1,860.00 | 500 | 33,400 |
| 22:26:53 | 1,861.00 | 100 | 32,900 |
| 22:26:53 | 1,861.00 | 100 | 32,800 |
| 22:26:53 | 1,862.00 | 200 | 32,700 |
| 22:26:29 | 1,861.00 | 100 | 32,500 |
| 22:26:04 | 1,862.00 | 100 | 32,400 |
| 22:25:06 | 1,863.00 | 100 | 32,300 |
| 22:25:06 | 1,862.00 | 400 | 32,200 |
| 22:23:22 | 1,862.00 | 100 | 31,800 |
| 22:23:22 | 1,862.00 | 200 | 31,700 |
Price Extremes
| 1 week | 1,828 |  | 1,885 |
| 1 month | 1,803 | | 1,938 |
| Current year | 1,751 | | 2,047 |
| 1 year | 1,731 | | 2,047 |
| 3 years | 1,479 | | 2,047 |
| 5 years | 1,381 | | 2,047 |
| 10 years | 754 | | 2,421 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | +13.92% | ||
| 2024 | +0.95% | ||
| 2023 | +7.14% | ||
| 2022 | -4.33% | ||
| 2021 | -4.21% | ||
| 2020 | +36.88% | ||
| 2019 | -7.54% | ||
| 2018 | -25.96% | ||
| 2017 | +34.36% | ||
| 2016 | -3.03% | ||
| 2015 | +19.84% | ||
| 2014 | +27.88% | ||
| 2013 | +36.70% | ||
| 2012 | -6.95% | ||
| 2011 | +44.52% | ||
| 2010 | -1.39% | ||
| 2009 | -3.26% | ||
| 2008 | -28.02% | ||
| 2007 | -15.51% | ||
| 2006 | -24.12% | ||
| 2005 | +41.78% | ||
| 2004 | +8.58% | ||
| 2003 | +22.33% | ||
| 2002 | -28.14% | ||
| 2001 | +34.68% | ||
| 2000 | -27.06% | ||
| 1999 | +89.94% | ||
| 1998 | +19.33% | ||
| 1997 | -50.00% | ||
| 1996 | +36.36% | ||
| 1995 | -32.65% | ||
| 1994 | +27.07% | ||
| 1993 | +60.67% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 9842 Stock
- Quotes Arclands Corporation
Select your edition
All financial news and data tailored to specific country editions
