Quotes ARCL Organics Ltd.

Stocks

543993

INE372M01010

Commodity Chemicals

Market Closed - Bombay S.E. 06:02:24 2026-08-25 EDT			5-day change	1st Jan Change
220.10 ^INR	-3.99%		-4.41%	-41.93%

04-07	ARCL Organics Limited Announces Resignation of Company Secretary and Compliance Officer Subhankar Paul, Effective April 7, 2026	CI
03-18	Arcl Organics settles customs dispute with payment and 24 instalments	RE

Stock exchange

Bombay S.E. 543993 220.10 ₹ -3.99% 26.85K ₹

Markets		Price	Change	Volumes
Bombay S.E.	543993	220.10INR	-3.99%	26.85K ₹
NSE India S.E.	ARCL	225.95INR	-3.44%	80.89K ₹

Quotes 5-day view: ARCL Organics Ltd.

Delayed Quote Bombay S.E.

ARCL Organics Ltd.(543993) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	₹239.00	₹235.00	₹230.00	₹229.25	₹220.10
Volume	519	264	270	248	122
Change	+0.48%	-1.67%	-2.13%	-0.33%	-3.99%
Opening	₹242.00	₹230.00	₹235.00	₹230.00	₹220.15
High	₹242.00	₹241.95	₹240.00	₹230.00	₹220.55
Low	₹226.20	₹227.10	₹225.00	₹220.00	₹220.10

Performance

1 day	-3.99%
1 week	-4.41%
Current month	+7.08%
1 month	+13.66%
3 months	+28.08%
6 months	+18.72%
Current year	-41.93%
1 year	-22.23%

Volumes

markets

Daily volume

122

Estimated daily volume

122

Avg. Volume 20 sessions

1,600

Daily volume ratio

0.08

Avg. Volume 20 sessions INR

352,160

Avg. Volume 20 sessions USD

3,691.34

Record volume 1

56,355

Record volume 2

48,575

Record volume 3

43,954

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

19,153,547

Market Cap (USD)

19,153,547

Free-Float

27.66 %

Free-Float capitalization (INR)

5,298,422

Free-Float capitalization (USD)

5,298,422

Average Daily Capital Traded

1.84%

Indicators

Moving average 5 days

234.22

Moving average 20 days

223.69

Moving average 50 days

199.66

Moving average 100 days

193.35

Price spread / (MMA5)

+6.42%

Price spread / (MMA20)

+1.63%

Price spread / (MMA50)

-9.29%

Price spread / (MMA100)

-12.16%

STIM

RSI 9 days

55.69

RSI 14 days

59.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCL ORGANICS LTD.	-3.99%	-4.41%	-22.23%	-	19.15M
AIR LIQUIDE	+0.05%	+0.44%	+2.15%	+24.67%	125B
NAN YA PLASTICS CORPORATION	+4.72%	-5.99%	+358.64%	+186.47%	44.82B
SABIC	-1.28%	+1.37%	-18.87%	-42.71%	40.71B
WANHUA CHEMICAL GROUP CO., LTD.	-0.44%	-0.36%	+8.49%	-21.54%	34.08B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.09%	+1.35%	+42.84%	+71.13%	25.12B
LYONDELLBASELL INDUSTRIES N.V.	-4.06%	-4.26%	+9.64%	-35.19%	21.06B
HENGLI PETROCHEMICAL CO.,LTD.	-2.45%	+4.81%	+7.02%	+29.88%	19.64B
RONGSHENG PETROCHEMICAL CO., LTD.	-3.15%	+3.52%	+31.94%	+11.28%	19.44B
RESONAC HOLDINGS CORPORATION	+2.44%	-2.33%	+327.87%	+617.75%	18.81B
Average	-0.80%	-1.73%	+74.75%	+93.53%	34.82B
Weighted average by Cap.	+0.01%	-0.70%	+69.11%	+64.41%