|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2095 EUR | +6.02% |
|
+23.96% | +18.90% |
Quotes 5-day view: Archos SA
Delayed Quote Deutsche Boerse AG
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €0.1706 | €0.1752 | €0.1842 | €0.1976 | €0.2095 |
| Change | -1.50% | +2.70% | +5.14% | +7.27% | +6.02% |
Performance
| 1 day | +6.02% | ||
| 1 week | +23.96% | ||
| Current month | +22.80% | ||
| 1 month | +14.98% | ||
| 3 months | +25.75% | ||
| 6 months | +23.24% | ||
| Current year | +18.90% | ||
| 1 year | -17.03% | ||
| 3 years | -83.10% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,230,330
Market Cap (USD)
15,123,834
Net sales (EUR)
47,913,000
Net sales (USD)
54,770,233
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
353,356
Free-Float
69 %
Free-Float capitalization (EUR)
9,128,928
Free-Float capitalization (USD)
10,435,446
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1802
Moving average 20 days
0.1736
Moving average 50 days
0.1725
Moving average 100 days
0.1748
Price spread / (MMA5)
-13.99%
Price spread / (MMA20)
-17.14%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-16.56%
RSI 9 days
60.48
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.02% | +23.96% | -17.03% | -83.10% | 15.12M | |
| +0.18% | -11.61% | +352.77% | +297.71% | 1,173B | |
| -1.83% | -4.88% | -30.78% | +14.88% | 1.59B | |
| -1.71% | -4.17% | +20.08% | +315.85% | 1.19B | |
| -2.47% | -19.34% | +80.04% | +64.36% | 1.09B | |
| +0.44% | +3.91% | +19.60% | -19.23% | 1.17B | |
| +5.71% | -12.34% | +0.19% | +94.99% | 557M | |
| +4.66% | +16.01% | -7.86% | +155.25% | 499M | |
| -0.74% | -10.11% | +19.76% | -6.54% | 444M | |
| +1.04% | +3.33% | -10.71% | +307.89% | 187M | |
| Average | +1.13% | -3.50% | +42.61% | +114.21% | 117.99B | |
| Weighted average by Cap. | +0.18% | -10.14% | +350.83% | +296.54% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.21 |
| 1 month | 0.17 | | 0.21 |
| Current year | 0.15 | | 0.22 |
| 1 year | 0.15 | | 0.26 |
| 3 years | 0.02 | | 2.53 |
| 5 years | 0.02 | | 27,200 |
| 10 years | 0.02 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | +18.90% | ||
| 2025 | +68.13% | ||
| 2024 | -77.98% | ||
| 2023 | -95.20% | ||
| 2022 | -98.76% | ||
| 2021 | -98.63% | ||
| 2020 | -88.77% | ||
| 2019 | -54.70% | ||
| 2018 | -56.52% | ||
| 2017 | -50.93% | ||
| 2016 | -9.12% | ||
| 2015 | -28.43% | ||
| 2014 | -38.64% | ||
| 2013 | -6.44% | ||
| 2012 | -45.40% | ||
| 2011 | +64.93% | ||
| 2010 | +32.01% | ||
| 2009 | +10.99% | ||
| 2008 | -80.86% | ||
| 2007 | -53.01% | ||
| 2006 | +41.16% | ||
| 2005 | +106.93% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
