|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1756 EUR | +2.69% |
|
-3.62% | -0.34% |
Quotes 5-day view: Archos SA
Delayed Quote Deutsche Boerse AG
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 0.1750 € | 0.1720 € | 0.1732 € | 0.1710 € | 0.1756 € |
| Change | -5.30% | -1.71% | +0.70% | -1.27% | +2.69% |
Performance
| 1 day | +2.69% | ||
| 1 week | -3.62% | ||
| Current month | +5.02% | ||
| 1 month | +7.60% | ||
| 3 months | -5.89% | ||
| 6 months | -5.79% | ||
| Current year | -0.34% | ||
| 1 year | -15.37% | ||
| 3 years | -90.85% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,337,867
Market Cap (USD)
13,161,109
Net sales (EUR)
47,913,000
Net sales (USD)
55,617,890
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
358,825
Free-Float
69 %
Free-Float capitalization (EUR)
7,823,128
Free-Float capitalization (USD)
9,081,165
Indicators
Moving average 5 days
0.1752
Moving average 20 days
0.1734
Moving average 50 days
0.1705
Moving average 100 days
0.176
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+0.23%
RSI 9 days
47.91
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | -3.62% | -15.37% | -90.85% | 13.16M | |
| +1.78% | +16.07% | +488.34% | +379.72% | 1,417B | |
| +0.27% | +9.72% | -0.45% | +44.58% | 2.02B | |
| -6.61% | -15.31% | +177.46% | +136.69% | 1.65B | |
| -0.83% | +0.67% | +26.32% | +321.99% | 1.26B | |
| -3.92% | +3.52% | +15.45% | -26.74% | 1.22B | |
| +0.70% | +6.17% | -8.74% | +131.14% | 646M | |
| +3.03% | +0.85% | +39.18% | +10.70% | 512M | |
| +0.32% | +2.63% | -29.39% | +86.18% | 401M | |
| -0.84% | -1.43% | +4.55% | +339.49% | 209M | |
| Average | -0.34% | +3.78% | +69.73% | +133.29% | 142.49B | |
| Weighted average by Cap. | +1.76% | +13.33% | +485.86% | +378.23% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.15 | | 0.22 |
| 1 year | 0.15 | | 0.26 |
| 3 years | 0.02 | | 2.53 |
| 5 years | 0.02 | | 59,600 |
| 10 years | 0.02 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -0.34% | ||
| 2025 | +68.13% | ||
| 2024 | -77.98% | ||
| 2023 | -95.20% | ||
| 2022 | -98.76% | ||
| 2021 | -98.63% | ||
| 2020 | -88.77% | ||
| 2019 | -54.70% | ||
| 2018 | -56.52% | ||
| 2017 | -50.93% | ||
| 2016 | -9.12% | ||
| 2015 | -28.43% | ||
| 2014 | -38.64% | ||
| 2013 | -6.44% | ||
| 2012 | -45.40% | ||
| 2011 | +64.93% | ||
| 2010 | +32.01% | ||
| 2009 | +10.99% | ||
| 2008 | -80.86% | ||
| 2007 | -53.01% | ||
| 2006 | +41.16% | ||
| 2005 | +106.93% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
