|
Market Closed -
Börse Stuttgart
15:55:21 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.2465 EUR | -1.40% |
|
-0.60% | +34.12% |
Stock exchange
Börse Stuttgart
AYH 0.2465 €
-1.40%
4.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2600EUR | -2.26% | 67.66K € | ||
Börse Stuttgart
| AYH | 0.2465EUR | -1.40% | 4.93K € | |
|
Boerse Muenchen
| AYH | 0.2650EUR | -1.12% | 1.06K € | |
|
Deutsche Boerse AG
| AYH | 0.2465EUR | -0.20% | 0 € |
Quotes 5-day view: Archos SA
Delayed Quote Börse Stuttgart
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €0.2615 | €0.2445 | €0.2530 | €0.2500 | €0.2465 |
| Volume | 0 | 0 | 5,860 | 0 | 20,000 |
| Change | +1.16% | -6.50% | +3.48% | -1.19% | -1.40% |
| Opening | €0.2560 | €0.2615 | €0.2450 | €0.2525 | €0.2505 |
| High | €0.2790 | €0.2785 | €0.2730 | €0.2620 | €0.2620 |
| Low | €0.2545 | €0.2440 | €0.2435 | €0.2495 | €0.2455 |
Performance
| 1 week | -4.64% | ||
| Current month | -13.36% | ||
| 1 month | -6.45% | ||
| 3 months | +36.19% | ||
| 6 months | +21.13% | ||
| Current year | +32.24% | ||
| 1 year | +13.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,435,372
Market Cap (USD)
18,018,790
Net sales (EUR)
47,913,000
Net sales (USD)
55,932,199
Free-Float
68.86 %
Free-Float capitalization (EUR)
10,650,407
Free-Float capitalization (USD)
12,432,965
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.2535
Moving average 20 days
0.286
Moving average 50 days
0.2433
Moving average 100 days
0.2114
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+16.02%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-14.24%
RSI 9 days
41.19
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -0.60% | +13.07% | - | 18.02M | |
| 0.00% | -6.38% | +259.94% | +276.83% | 1,181B | |
| +1.18% | -3.67% | -26.25% | +32.77% | 1.72B | |
| -0.31% | +0.62% | +19.93% | +202.69% | 1.35B | |
| 0.00% | -0.98% | -33.61% | -20.74% | 1.06B | |
| +1.18% | -9.62% | +52.95% | -1.15% | 951M | |
| +9.05% | +8.70% | +18.84% | +115.65% | 767M | |
| +1.71% | +7.39% | +1.50% | +122.43% | 543M | |
| +0.46% | -1.13% | +20.11% | +9.00% | 484M | |
| +5.60% | -29.22% | -48.03% | +101.53% | 128M | |
| Average | +2.10% | -1.43% | +27.85% | +93.22% | 118.77B | |
| Weighted average by Cap. | +0.01% | +3.83% | +258.42% | +275.60% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +32.24% | ||
| 2025 | +72.59% | ||
| 2024 | -75.28% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
