|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2920 EUR | +2.64% |
|
+7.97% | +52.63% |
Quotes 5-day view: Archos SA
Delayed Quote Börse Stuttgart
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €0.2610 | €0.2765 | €0.2890 | €0.2845 | €0.2920 |
| Volume | 43,093 | 15,138 | 80,501 | 67,000 | 18,784 |
| Change | +0.97% | +5.94% | +4.52% | -1.56% | +2.64% |
| Opening | €0.2575 | €0.2590 | €0.2770 | €0.2840 | €0.2880 |
| High | €0.2660 | €0.2800 | €0.2950 | €0.2985 | €0.3070 |
| Low | €0.2560 | €0.2585 | €0.2735 | €0.2780 | €0.2710 |
Performance
| 1 week | +12.96% | ||
| Current month | +2.64% | ||
| 1 month | +58.70% | ||
| 3 months | +47.77% | ||
| 6 months | +44.55% | ||
| Current year | +56.65% | ||
| 1 year | +43.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,657,384
Market Cap (USD)
19,166,245
Net sales (EUR)
47,913,000
Net sales (USD)
55,129,444
Free-Float
69 %
Free-Float capitalization (EUR)
11,493,595
Free-Float capitalization (USD)
13,224,709
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.2739
Moving average 20 days
0.2494
Moving average 50 days
0.2113
Moving average 100 days
0.1953
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-27.64%
Price spread / (MMA100)
-33.12%
RSI 9 days
68.45
RSI 14 days
67.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +7.97% | +43.14% | - | 19.17M | |
| -8.76% | -5.71% | +247.61% | +248.11% | 1,161B | |
| +1.40% | +12.15% | -18.28% | +29.63% | 1.84B | |
| +1.90% | +10.07% | +32.72% | +304.38% | 1.35B | |
| -0.13% | -4.09% | -2.21% | -24.00% | 1.03B | |
| -3.55% | -9.60% | +59.19% | +18.46% | 988M | |
| +2.89% | +7.82% | +9.71% | +194.23% | 594M | |
| +10.34% | +4.65% | -8.17% | +51.50% | 527M | |
| +3.44% | +4.83% | +17.77% | -9.49% | 420M | |
| -1.37% | -0.41% | -23.19% | +282.42% | 184M | |
| Average | +0.68% | +6.63% | +35.83% | +121.69% | 116.83B | |
| Weighted average by Cap. | -8.70% | +8.85% | +246.19% | +247.19% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.31 |
| 1 month | 0.18 | | 0.31 |
Monthly variations
Annual variations
| 2026 | +56.65% | ||
| 2025 | +72.59% | ||
| 2024 | -75.28% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
