|
Delayed
Börse Stuttgart
05:33:25 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.2590 EUR | -0.19% |
|
-5.29% | +39.22% |
Stock exchange
Börse Stuttgart
AYH 0.2590 €
-0.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2590EUR | -0.38% | 62.13K € | ||
Deutsche Boerse AG
| AYH | 0.2400EUR | -7.69% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2685EUR | -0.37% | 0 € | |
|
Börse Stuttgart
| AYH | 0.2590EUR | -0.19% | 0 € |
Quotes 5-day view: Archos SA
Delayed Quote Börse Stuttgart
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €0.2645 | €0.2710 | €0.2630 | €0.2595 | €0.2590 |
| Volume | 0 | 9,005 | 419 | 0 | 0 |
| Change | +0.95% | +2.46% | -2.95% | -1.33% | -0.19% |
| Opening | €0.2620 | €0.2665 | €0.2760 | €0.2615 | €0.2575 |
| High | €0.2785 | €0.2890 | €0.2840 | €0.2730 | €0.2615 |
| Low | €0.2590 | €0.2640 | €0.2625 | €0.2580 | €0.2555 |
Performance
| 1 week | -5.29% | ||
| Current month | -0.19% | ||
| 1 month | -0.76% | ||
| 3 months | +41.03% | ||
| 6 months | +37.59% | ||
| Current year | +39.22% | ||
| 1 year | +26.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,093,785
Market Cap (USD)
17,419,256
Net sales (EUR)
47,913,000
Net sales (USD)
55,294,864
Free-Float
68.86%
Free-Float capitalization (EUR)
10,414,712
Free-Float capitalization (USD)
12,019,287
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.2626
Moving average 50 days
0.2678
Moving average 100 days
0.2246
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-13.28%
RSI 9 days
44.51
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -5.29% | +26.89% | - | 17.42M | |
| -4.05% | -7.78% | +230.24% | +247.28% | 1,175B | |
| +0.66% | -6.09% | -22.82% | +24.83% | 1.68B | |
| -2.62% | +2.69% | +18.61% | +192.97% | 1.36B | |
| -0.13% | -2.68% | -40.00% | -21.61% | 1.05B | |
| -4.36% | +6.30% | +3.54% | +89.55% | 932M | |
| -2.35% | -4.00% | +38.98% | -3.85% | 899M | |
| +6.23% | +9.77% | -3.79% | +87.84% | 526M | |
| -0.67% | -4.53% | +11.59% | +3.26% | 485M | |
| +1.00% | -6.65% | -48.36% | +48.53% | 128M | |
| Average | -0.55% | -2.02% | +21.49% | +74.31% | 118.21B | |
| Weighted average by Cap. | -4.03% | -7.57% | +228.85% | +246.16% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.23 | | 0.29 |
Monthly variations
Annual variations
| 2026 | +38.95% | ||
| 2025 | +72.59% | ||
| 2024 | -75.28% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
