|
Market Closed -
OTC Markets
09:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 6.000 USD | 0.00% |
|
0.00% | -14.29% |
Stock exchange
OTC Markets
ARHN 6.000 $
0.00%
3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARHN | 6.000USD | 0.00% | 3K $ |
Quotes 5-day view: Archon Corporation
Delayed Quote OTC Markets
| 2026-09-28 | 2026-10-02 | |
|---|---|---|
| Last | US$6.000 | US$6.000 |
| Volume | 400 | 500 |
| Change | - | 0.00% |
| Opening | US$6.000 | US$6.000 |
| High | US$6.000 | US$6.000 |
| Low | US$6.000 | US$6.000 |
Performance
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 1 year | -52.94% | ||
| 3 years | -70.73% | ||
| 5 years | -65.71% | ||
| 10 years | -65.52% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
400
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2,400
Record volume 1
607,764
Record volume 2
327,152
Record volume 3
300,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,636,620
Net sales ()
23,466,343
Number of employees
321
Sales / Employee (USD)
73,104
Free-Float
83.84%
Free-Float capitalization (USD)
34,410,084
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
6.925
Moving average 50 days
2.77
Moving average 100 days
6.179
Price spread / (MMA20)
+15.42%
Price spread / (MMA50)
-53.83%
Price spread / (MMA100)
+2.98%
RSI 9 days
50.52
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -52.94% | -70.73% | 37.64M | |
| +1.49% | +2.33% | -15.55% | +46.18% | 24.85B | |
| -1.25% | -7.08% | -28.92% | -19.00% | 23.47B | |
| -4.17% | -4.42% | -28.10% | -34.77% | 16.91B | |
| +1.34% | -1.67% | +6.28% | -26.18% | 15.23B | |
| -2.17% | -10.12% | -70.81% | -53.66% | 12.98B | |
| -3.97% | -4.45% | -46.52% | -50.63% | 11.74B | |
| -3.65% | -6.42% | -44.88% | -28.28% | 9.91B | |
| -3.93% | -15.58% | -47.44% | -33.30% | 9.23B | |
| -1.84% | -6.46% | -38.64% | -15.90% | 7.7B | |
| Average | -1.82% | -5.39% | -36.75% | -28.63% | 13.2B | |
| Weighted average by Cap. | -1.54% | -4.92% | -30.99% | -17.33% |
Historical Quotes: Archon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6183ec8cfef6713.TnIdjRp71MGpxJY79ngdGbCMkzdbE6sI4m1gPPSxotk.Kxgu2mIs-ZbrgbtWnRtXdsHT8kIXceldrCoWZaXA954-Jn78QDrigIT3pg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6 |  | 6 |
| 1 month | 6 | | 6 |
| Current year | 6 | | 8 |
| 1 year | 5 | | 12.75 |
| 3 years | 5 | | 22 |
| 5 years | 5 | | 22 |
| 10 years | 5 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -50.00% | ||
| 2024 | -30.00% | ||
| 2023 | -4.76% | ||
| 2022 | +20.00% | ||
| 2021 | +45.83% | ||
| 2020 | -28.36% | ||
| 2019 | -11.84% | ||
| 2018 | -2.56% | ||
| 2017 | +18.18% | ||
| 2016 | -5.71% | ||
| 2015 | +6.06% | ||
| 2014 | +10.00% | ||
| 2013 | +35.14% | ||
| 2012 | -5.13% | ||
| 2011 | -3.31% | ||
| 2010 | -6.92% | ||
| 2009 | -29.73% | ||
| 2008 | -64.25% | ||
| 2007 | +38.74% | ||
| 2006 | -3.37% | ||
| 2005 | +93.00% | ||
| 2004 | +220.00% | ||
| 2003 | +131.48% | ||
| 2002 | -15.63% | ||
| 2001 | -25.80% | ||
| 2000 | +557.14% | ||
| 1999 | +110.00% | ||
| 1998 | -58.33% | ||
| 1997 | -33.33% | ||
| 1996 | -53.85% | ||
| 1995 | -35.00% | ||
| 1994 | -62.12% | ||
| 1993 | -4.81% | ||
| 1992 | -5.45% | ||
| 1991 | -38.55% | ||
| 1990 | -21.49% | ||
| 1989 | +20.00% | ||
| 1988 | +72.73% | ||
| 1987 | +100.00% | ||
| 1986 | -1.79% |
- Stock Market
- Stocks
- ARHN Stock
- Quotes Archon Corporation
Select your edition
All financial news and data tailored to specific country editions
