Quotes Architectural Aesthetics Global Development CO.,LTD.
Stocks
2724
KYG3704Y1017
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 TWD | +2.40% |
|
-10.13% | -49.29% |
Quotes 5-day view: Architectural Aesthetics Global Development CO.,LTD.
End-of-day quote Taipei Exchange| 2026-07-23 | 2026-07-24 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | NT$11.55 | NT$11.85 | NT$11.50 | NT$10.40 | NT$10.65 |
| Volume | 1,006 | 1,000 | 20,037 | 66,429 | 19,009 |
| Change | - | +2.60% | -2.95% | -9.57% | +2.40% |
| Opening | NT$11.55 | NT$11.85 | NT$11.55 | NT$11.05 | NT$10.65 |
| High | NT$11.55 | NT$11.85 | NT$11.55 | NT$11.35 | NT$10.65 |
| Low | NT$11.55 | NT$11.85 | NT$10.55 | NT$10.35 | NT$10.10 |
Performance
| 1 day | +2.40% | ||
| 1 week | -10.13% | ||
| 1 month | -11.62% | ||
| 3 months | -32.59% | ||
| 6 months | -45.10% | ||
| Current year | -49.29% | ||
| 1 year | -55.35% | ||
| 3 years | -26.55% | ||
| 5 years | -6.58% | ||
| 10 years | -52.88% |
Volumes
marketsDaily volume
19,009
Avg. Volume 20 sessions
23,784
Avg. Volume 20 sessions TWD
253,299.6
Avg. Volume 20 sessions USD
7,843.42
Record volume 1
1,086,194
Record volume 2
1,000,293
Record volume 3
874,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
635,336,389
Market Cap (USD)
19,674,121
Net sales ()
169,097,000
Net sales (USD)
5,236,336
Free-Float
39.83 %
Free-Float capitalization (TWD)
253,068,970
Free-Float capitalization (USD)
7,836,651
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.45
Moving average 50 days
12.4
Moving average 100 days
15.22
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+42.91%
RSI 9 days
37.82
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | -10.13% | -55.35% | -26.55% | 19.67M | |
| +1.04% | +5.49% | +36.70% | -7.44% | 13.13B | |
| -0.67% | +3.00% | -16.31% | -27.89% | 5.65B | |
| -1.64% | +1.81% | -10.70% | -3.73% | 5.56B | |
| +0.13% | +6.85% | -2.81% | -1.12% | 5.68B | |
| -0.15% | +0.88% | -11.46% | -14.32% | 5.03B | |
| +0.26% | +7.45% | +2.60% | +71.05% | 4.72B | |
| +1.33% | -1.75% | +10.39% | +75.30% | 3.65B | |
| +0.46% | +10.55% | -12.44% | -59.44% | 2.85B | |
| -3.19% | +5.17% | -6.21% | +59.53% | 2.38B | |
| Average | -0.00% | +2.89% | -6.56% | +6.54% | 4.87B | |
| Weighted average by Cap. | +0.01% | +4.38% | +5.25% | +4.68% |
Historical Quotes: Architectural Aesthetics Global Development CO.,LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.1 |  | 11.55 |
| 1 month | 10.1 | | 12.8 |
| Current year | 10.1 | | 22.25 |
| 1 year | 10.1 | | 23 |
| 3 years | 10.1 | | 40 |
| 5 years | 10 | | 40 |
| 10 years | 3.6 | | 40 |
Monthly variations
Annual variations
| 2026 | -49.29% | ||
| 2025 | -44.74% | ||
| 2024 | +180.44% | ||
| 2023 | -1.45% | ||
| 2022 | -22.75% | ||
| 2021 | +161.76% | ||
| 2020 | +12.96% | ||
| 2019 | +1.01% | ||
| 2018 | -31.02% | ||
| 2017 | -34.55% | ||
| 2016 | -53.02% | ||
| 2015 | -51.72% | ||
| 2014 | -17.86% | ||
| 2013 | -18.79% | ||
| 2012 | -45.67% | ||
| 2011 | +14.66% | ||
| 2010 | +49.35% |
- Stock Market
- Stocks
- 2724 Stock
- Quotes Architectural Aesthetics Global Development CO.,LTD.
Select your edition
All financial news and data tailored to specific country editions
