Quotes Archer Aviation Inc.

Stocks

ACHR

US03945R1023

Aerospace & Defense

Market Closed - NYSE 16:00:03 2026-10-28 EDT			After hours 20:00:00
4.340 ^USD	+2.60%		4.320	-0.46%

10-23	Archer to Launch Air Taxis in Texas -- Update	DJ
10-23	Archer Aviation Reveals Plans For Air Taxi Networks Serving Austin, Dallas?Fort Worth And Houston	CI

Stock exchange

NYSE ACHR 4.340 $ +2.60% 95.59M $

Markets		Price	Change	Volumes
NYSE	ACHR	4.340USD	+2.60%	95.59M $
CBOE	ACHR	4.345USD	+2.84%	2.87M $
Börse Stuttgart	A1C0	3.880EUR	+2.11%	574K €
Tradegate	A1C0	3.900EUR	+2.09%	19.84K €
Boerse Muenchen	A1C0	3.880EUR	+2.11%	9.21K €
Xetra	A1C0	3.820EUR	0.00%	2K €
Mexican S.E.	ACHR *	81.15MXN	+3.57%	34.16K $
Deutsche Boerse AG	A1C0	3.700EUR	-1.07%	0 €
Thailand S.E.	ACHR03	1.450THB	+7.41%	214K ฿

Quotes 5-day view: Archer Aviation Inc.

Delayed Quote NYSE

Archer Aviation Inc.(ACHR) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	US$3.800	US$3.910	US$3.940	US$4.230	US$4.340
Volume	18,560,559	20,048,566	15,920,271	28,359,711	22,024,206
Change	-1.81%	+2.89%	+0.77%	+7.36%	+2.60%
Opening	US$3.770	US$3.750	US$3.860	US$4.030	US$4.280
High	US$3.890	US$3.960	US$3.960	US$4.320	US$4.350
Low	US$3.750	US$3.680	US$3.800	US$4.030	US$4.210

Performance

1 day	-0.46%
1 week	+12.14%
Current month	-12.68%
1 month	-16.54%
3 months	-9.96%
6 months	-25.68%
Current year	-42.29%
1 year	-61.04%
3 years	-2.47%
5 years	-23.05%

Volumes

markets

Daily volume

22,024,206

Estimated daily volume

22,024,206

Avg. Volume 20 sessions

23,662,889

Daily volume ratio

0.93

Avg. Volume 20 sessions USD

102,696,938.26

Record volume 1

160,904,327

Record volume 2

153,846,617

Record volume 3

129,659,219

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Market Cap (USD)

3,257,200,674

Net sales (USD)

300,000

Number of employees

1,160

Sales / Employee (USD)

259

Free-Float

85.27%

Free-Float capitalization (USD)

2,777,322,013

Average Daily Capital Traded

3.15%

Indicators

Moving average 5 days

4.044

Moving average 20 days

4.396

Moving average 50 days

5.176

Moving average 100 days

5.188

Price spread / (MMA5)

-6.82%

Price spread / (MMA20)

+1.29%

Price spread / (MMA50)

+19.25%

Price spread / (MMA100)

+19.54%

STIM

RSI 9 days

46.75

RSI 14 days

41.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCHER AVIATION INC.	+2.60%	+12.14%	-61.04%	-2.47%	3.26B
GE AEROSPACE	+1.17%	+1.77%	-2.80%	+183.15%	308B
RTX CORPORATION	+0.64%	+2.21%	+9.61%	+147.40%	263B
AIRBUS SE	-0.43%	-3.45%	-7.62%	+53.59%	170B
LOCKHEED MARTIN CORPORATION	+1.09%	+14.19%	+29.64%	+42.03%	144B
ROLLS-ROYCE HOLDINGS PLC	+1.66%	-4.85%	+10.21%	+530.24%	136B
BOEING	-0.62%	-13.07%	-25.16%	-6.98%	133B
SAFRAN	-0.98%	-13.38%	-10.94%	+85.39%	127B
GENERAL DYNAMICS CORPORATION	-0.15%	+2.80%	+2.21%	+48.73%	95.87B
NORTHROP GRUMMAN CORPORATION	+0.28%	+2.50%	-7.11%	+16.85%	78.31B
Average	+0.35%	+0.09%	-6.30%	+109.79%	145.78B
Weighted average by Cap.	+0.55%	-0.70%	+0.51%	+136.05%

See all sector performances

Historical Quotes: Archer Aviation Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

be3d576c296a4dca501a8933.9-abadV8DaU9QetwXl41irfU0ZT3gel6HE0vUgAi3h8.h4TSXLEeP5FELJEqHDtE5sXlnPHP15FPVwxbBFJznS3AsdYMkCZp_W0Kpg

Date	Price	Volume	Total
16:00:03	4.340	1,333,793	19,930,131
15:59:59	4.345	300	18,596,338
15:59:59	4.350	1,300	18,596,038
15:59:59	4.350	1,216	18,594,738
15:59:59	4.350	900	18,593,522
15:59:59	4.350	5,700	18,592,622
15:59:59	4.350	800	18,586,922
15:59:59	4.350	2,200	18,586,122
15:59:59	4.350	1,100	18,583,922
15:59:59	4.350	100	18,582,822