ARCHER AVIATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 USD | +1.24% |
|
+3.56% | -33.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.97 $ | 3.98 $ | 4.02 $ | 4.07 $ |
| Volume | 4 023 134 | 3 712 172 | 3 109 522 | 3 365 383 |
| Change | -1.00% | +0.25% | +1.01% | +1.24% |
| Opening | 4.05 | 4.01 | 3.99 | 4.06 |
| High | 4.11 | 4.02 | 4.05 | 4.10 |
| Low | 3.86 | 3.87 | 3.93 | 3.99 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.56% | ||
| Current month | -11.90% | ||
| 1 month | -11.90% | ||
| 3 months | -21.28% | ||
| 6 months | -8.54% | ||
| Current year | -33.71% | ||
| 1 year | +105.56% | ||
| 3 years | -58.89% |
Volumes
marketsDaily volume
3 365 383
Estimated daily volume
3 365 383
Avg. Volume 20 sessions
3 670 254
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
14 937 933.78
Record volume 1
41 685 462
Record volume 2
37 297 760
Record volume 3
29 707 910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 310 851 941
Net sales (USD)
0
Number of employees
578
Sales / Employee (USD)
0
Free-Float
63.65 %
Free-Float capitalization (USD)
804 600 526
Average Daily Capital Traded
1.14%
Highs and lows
1 week
3.86
4.11
1 month
3.614.71
Current year
3.616.05
1 year
1.917.49
3 years
1.6210.72
5 years
1.6218.60
10 years
1.6218.60
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.08
Moving average 50 days
4.53
Moving average 100 days
5.08
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+24.79%
STIM
RSI 9 days
46.36
RSI 14 days
42.35
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.56% | -33.71% | +105.56% | 1.31B | ||
| +1.02% | +0.87% | +21.75% | +2.54% | 136B | ||
| +1.19% | -1.21% | +10.83% | +31.81% | 78.83B | ||
| +1.12% | +2.96% | +22.02% | +33.63% | 51.23B | ||
| -1.50% | +2.09% | +38.41% | +172.63% | 43.54B | ||
| +1.17% | +4.29% | +3.06% | +11.23% | 41.17B | ||
| -1.31% | +4.46% | +41.41% | +169.88% | 32.2B | ||
| +0.11% | +2.98% | +82.93% | +97.74% | 24.42B | ||
| +1.64% | +6.64% | +21.28% | +48.69% | 23.64B | ||
| -0.57% | -0.09% | +27.10% | +124.46% | 20.62B | ||
| 0.00% | +1.56% | +47.91% | +104.44% | 13.62B | ||
| +0.79% | +2.14% | +64.37% | +60.11% | 12.24B | ||
| +1.08% | +3.00% | +51.58% | +60.01% | 11.25B | ||
| +0.57% | +1.48% | +7.28% | +38.13% | 11.03B | ||
| +0.16% | +2.26% | +13.04% | +56.82% | 10.54B | ||
| -0.49% | +0.50% | +3.60% | +11.02% | 9.29B | ||
| Average | +0.38% | +2.57% | +26.43% | +70.54% | ||
| Weighted average by Cap. | +0.54% | +1.97% | +25.70% | +54.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41d251.BTrleGUAdFCmIzJfhodd22lmK1f4Nu5AIG2p21ctlyY.XVW9Dy5JOTjFRF0mxLQSviFebxO6RZQTVQ7c62dpz0JoDbwuCXIcGv5uRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.07 | 152,153 | 3,142,507 |
| 15:59:58 | 4.065 | 100 | 2,990,354 |
| 15:59:58 | 4.06 | 1,400 | 2,990,254 |
| 15:59:58 | 4.065 | 300 | 2,988,854 |
| 15:59:58 | 4.065 | 300 | 2,988,554 |
| 15:59:58 | 4.065 | 200 | 2,988,254 |
| 15:59:56 | 4.06 | 100 | 2,988,054 |
| 15:59:56 | 4.06 | 100 | 2,987,954 |
| 15:59:56 | 4.06 | 100 | 2,987,854 |
| 15:59:55 | 4.06 | 2,200 | 2,987,754 |
Monthly variations
Annual change
| 2024 | -33.71% | ||
| 2023 | +228.34% | ||
| 2022 | -69.04% | ||
| 2021 | -39.96% | ||
| 2020 | +0.90% |
- Stock Market
- Equities
- ACHR Stock
- Quotes Archer Aviation Inc.
