|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 95.78 USD | -1.15% |
|
-2.22% | -0.15% |
| 09-16 | Mizuho Securities Adjusts Arch Capital Price Target to $100 From $104, Maintains Neutral Rating | MT |
| 09-16 | Analyst recommendations: Stellantis, Apple, BofA, Chevron, Chipotle… |  |
Stock exchange
Nasdaq
ACGL 95.78 $
-1.15%
393M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACGL | 95.78USD | -1.15% | 393M $ | ||
CBOE
| ACGL | 95.79USD | -1.08% | 21.05M $ | |
|
Tradegate
| RSK | 83.56EUR | -0.85% | 9.94K € | |
|
Deutsche Boerse AG
| RSK | 84.92EUR | +1.55% | 2.04K € | |
|
Boerse Muenchen
| RSK | 83.81EUR | -0.88% | 83.81 € | |
|
Börse Stuttgart
| RSK | 83.38EUR | -0.81% | 0 € | |
|
Borsa Italiana
| 1ACGL | 84.74EUR | +1.17% | 0 € | |
| ACGL.O | 18.67USD | +1.74% | 871K $ | ||
|
CBOE
| ACGLO | 18.40USD | +1.49% | 10.58K $ | |
| ACGL.N | 15.41USD | +1.99% | 1.06M $ | ||
|
CBOE
| ACGLN | 15.38USD | +1.69% | 1.57K $ |
Quotes 5-day view: Arch Capital Group Ltd.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$97.04 | US$96.97 | US$96.70 | US$96.89 | US$95.78 |
| Volume | 4,128,230 | 5,296,012 | 3,183,059 | 8,504,040 | 3,906,803 |
| Change | -0.93% | -0.07% | -0.28% | +0.20% | -1.15% |
| Opening | US$97.87 | US$96.14 | US$97.00 | US$96.47 | US$96.62 |
| High | US$98.39 | US$97.63 | US$97.16 | US$97.85 | US$97.64 |
| Low | US$95.92 | US$96.14 | US$95.73 | US$95.69 | US$95.72 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.22% | ||
| Current month | -2.34% | ||
| 1 month | -3.63% | ||
| 3 months | +5.04% | ||
| 6 months | +3.77% | ||
| Current year | -0.15% | ||
| 1 year | +8.35% | ||
| 3 years | +19.29% | ||
| 5 years | +147.30% | ||
| 10 years | +252.31% |
Volumes
marketsDaily volume
4,101,810
Estimated daily volume
4,101,810
Avg. Volume 20 sessions
4,322,537
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
414,012,593.86
Record volume 1
93,699,410
Record volume 2
41,640,705
Record volume 3
29,094,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,925,028,223
Net sales (USD)
16,476,000,000
Number of employees
8,000
Sales / Employee (USD)
2,059,500
Free-Float
55.01%
Free-Float capitalization (USD)
32,140,705,029
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
97.11
Moving average 20 days
98.22
Moving average 50 days
99.52
Moving average 100 days
96.8
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
42.54
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -2.22% | +8.35% | +19.29% | 32.93B | |
| -1.18% | +2.89% | +29.62% | +125.77% | 99.25B | |
| -0.93% | -1.83% | +33.98% | +120.11% | 78.14B | |
| -2.79% | -6.04% | +17.87% | +113.32% | 63.17B | |
| -0.82% | +2.47% | +52.99% | +171.86% | 47.9B | |
| -1.05% | -2.29% | -3.17% | +21.54% | 39.39B | |
| -1.47% | +1.73% | +47.06% | +202.33% | 39.03B | |
| -0.75% | -1.27% | -5.59% | +29.25% | 32.52B | |
| +0.02% | -0.97% | -8.97% | +95.71% | 32B | |
| -0.61% | -0.42% | -2.74% | +12.61% | 28.46B | |
| Average | -1.07% | +0.66% | +16.94% | +91.18% | 49.28B | |
| Weighted average by Cap. | -1.18% | +0.82% | +21.72% | +103.52% |
Historical Quotes: Arch Capital Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2240c9e13166324.LmermvLpK2y83hfY74Sd3NlT8oohKifNf3Cd3nb23_I.WAzA44KAWVTvhnWf3OrnqI8l37JQZkSuOBbCnzeXt7BXVs3giKxnPe-rIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 95.78 | 620,619 | 2,678,985 |
| 16:00:00 | 95.77 | 400 | 2,058,366 |
| 15:59:59 | 95.78 | 121 | 2,057,966 |
| 15:59:59 | 95.78 | 100 | 2,057,845 |
| 15:59:59 | 95.79 | 100 | 2,057,745 |
| 15:59:59 | 95.78 | 116 | 2,057,645 |
| 15:59:59 | 95.78 | 200 | 2,057,529 |
| 15:59:59 | 95.79 | 118 | 2,057,329 |
| 15:59:59 | 95.79 | 200 | 2,057,211 |
| 15:59:59 | 95.78 | 200 | 2,057,011 |
Price Extremes
| 1 week | 95.68 |  | 97.85 |
| 1 month | 94.65 | | 101.58 |
| Current year | 87.05 | | 107.08 |
| 1 year | 82.44 | | 107.08 |
| 3 years | 72.85 | | 116.47 |
| 5 years | 37.44 | | 116.47 |
| 10 years | 20.93 | | 116.47 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | +3.87% | ||
| 2024 | +24.34% | ||
| 2023 | +18.30% | ||
| 2022 | +41.24% | ||
| 2021 | +23.23% | ||
| 2020 | -15.90% | ||
| 2019 | +60.52% | ||
| 2018 | -11.69% | ||
| 2017 | +5.19% | ||
| 2016 | +23.71% | ||
| 2015 | +18.02% | ||
| 2014 | -0.99% | ||
| 2013 | +35.60% | ||
| 2012 | +18.24% | ||
| 2011 | +26.85% | ||
| 2010 | +23.06% | ||
| 2009 | +2.07% | ||
| 2008 | -0.36% | ||
| 2007 | +4.05% | ||
| 2006 | +23.49% | ||
| 2005 | +41.47% | ||
| 2004 | -2.91% | ||
| 2003 | +27.88% | ||
| 2002 | +21.05% | ||
| 2001 | +71.67% | ||
| 2000 | +18.81% | ||
| 1999 | -41.95% | ||
| 1998 | -2.25% | ||
| 1997 | +14.84% | ||
| 1996 | -17.11% | ||
| 1995 | +10.00% |
- Stock Market
- Stocks
- ACGL Stock
- Quotes Arch Capital Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
