ARCH CAPITAL GROUP LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.38 USD | +2.33% |
|
-0.44% | +25.72% |
| 03:33pm | Evercore ISI Adjusts Price Target on Arch Capital to $100 From $98 | MT |
| 03:27pm | A flurry of corporate results ahead of the Fed's rate decision |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 93.19 $ | 93.05 $ | 90.9 $ | 91.25 $ | 93.39 $ |
| Volume | 1 257 451 | 1 181 605 | 1 458 046 | 2 812 186 | 1 585 254 |
| Change | -0.63% | -0.15% | -2.31% | +0.39% | +2.33% |
| Opening | 93.27 | 93.04 | 92.11 | 90.80 | 92.5 |
| High | 93.67 | 93.46 | 92.43 | 91.64 | 93.96 |
| Low | 92.71 | 92.39 | 90.78 | 90.61 | 90.54 |
Performance
| 1 day | +2.40% | ||
| 1 week | -0.44% | ||
| Current month | +1.01% | ||
| 1 month | +1.15% | ||
| 3 months | +15.87% | ||
| 6 months | +12.66% | ||
| Current year | +25.72% | ||
| 1 year | +23.02% | ||
| 3 years | +135.13% | ||
| 5 years | +176.40% | ||
| 10 years | +388.67% |
Volumes
marketsDaily volume
1 585 254
Estimated daily volume
1 988 579
Avg. Volume 20 sessions
1 458 020
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
136 149 907.60
Record volume 1
93 699 410
Record volume 2
41 640 705
Record volume 3
29 094 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 092 896 813
Net sales (USD)
13 468 000 000
Number of employees
6 400
Sales / Employee (USD)
2 104 375
Free-Float
61.29 %
Free-Float capitalization (USD)
33 202 184 393
Average Daily Capital Traded
0.4%
Highs and lows
1 week
90.55
93.96
1 month
89.2395.01
Current year
74.2895.01
1 year
69.0595.01
3 years
36.5395.01
5 years
20.9395.01
10 years
17.5095.01
Indicators
Moving average 5 days
92.43
Moving average 20 days
92.08
Moving average 50 days
90.24
Moving average 100 days
84.63
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
42.59
RSI 14 days
47.61
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -0.44% | +25.72% | +23.02% | 34.09B | ||
| +1.82% | +5.30% | +41.43% | +83.49% | 61.8B | ||
| -0.46% | +0.83% | +11.52% | +42.31% | 51.05B | ||
| -0.39% | -0.91% | +11.49% | +16.84% | 48.75B | ||
| +0.28% | -2.78% | +21.73% | +47.07% | 44.73B | ||
| +0.46% | +3.07% | +11.58% | +10.33% | 29.6B | ||
| +2.58% | +4.27% | +53.98% | +92.11% | 28.08B | ||
| -0.38% | +1.46% | +22.88% | +60.29% | 25.21B | ||
| -0.59% | -2.49% | +9.04% | +29.10% | 20.75B | ||
| -1.25% | -6.83% | -4.27% | -16.66% | 20.65B | ||
| +0.42% | -1.10% | +13.90% | +67.24% | 19.79B | ||
| +1.86% | +2.67% | +35.73% | +65.58% | 19.31B | ||
| +0.51% | -1.31% | +2.84% | +6.21% | 19B | ||
| +1.58% | -4.32% | +11.74% | +9.76% | 17.78B | ||
| 0.00% | +1.72% | +19.72% | +15.66% | 17.47B | ||
| -0.69% | -1.77% | +8.29% | +25.33% | 16.84B | ||
| Average | +0.50% | -0.71% | +18.58% | +36.11% | ||
| Weighted average by Cap. | +0.56% | -0.08% | +20.64% | +40.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14db5077.R68V7hQUE1vN1gwrTKbh0u3-qY6rMO441Rs4N6fhH64.GJks3F1dWimGsEFCL5aWhdyszPbCY9Zo53xhA8uVc8ce9mafUXd2Dam_TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:43 | 93.39 | 125 | 1,013,277 |
| 14:40:42 | 93.4 | 163 | 1,013,152 |
| 14:40:42 | 93.41 | 400 | 1,012,989 |
| 14:40:42 | 93.41 | 400 | 1,012,589 |
| 14:40:41 | 93.42 | 100 | 1,012,189 |
| 14:40:38 | 93.42 | 100 | 1,012,089 |
| 14:40:04 | 93.41 | 100 | 1,011,989 |
| 14:39:40 | 93.43 | 100 | 1,011,889 |
| 14:39:40 | 93.42 | 100 | 1,011,789 |
| 14:39:40 | 93.42 | 100 | 1,011,689 |
Monthly variations
Annual change
| 2024 | +22.86% | ||
| 2023 | +18.30% | ||
| 2022 | +41.24% | ||
| 2021 | +23.23% | ||
| 2020 | -15.90% | ||
| 2019 | +60.52% | ||
| 2018 | -11.69% | ||
| 2017 | +5.19% | ||
| 2016 | +23.71% | ||
| 2015 | +18.02% | ||
| 2014 | -0.99% | ||
| 2013 | +35.60% | ||
| 2012 | +18.24% | ||
| 2011 | +26.85% | ||
| 2010 | +23.06% | ||
| 2009 | +2.07% | ||
| 2008 | -0.36% | ||
| 2007 | +4.05% | ||
| 2006 | +23.49% | ||
| 2005 | +41.47% | ||
| 2004 | -2.91% | ||
| 2003 | +27.88% | ||
| 2002 | +21.05% | ||
| 2001 | +71.67% | ||
| 2000 | +18.81% | ||
| 1999 | -41.95% | ||
| 1998 | -2.25% | ||
| 1997 | +14.84% | ||
| 1996 | -17.11% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.
