|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 09-04 | ArcelorMittal : Buy rating from Deutsche Bank | ZD |
| 09-01 | ArcelorMittal Reportedly Abandons Plan to Take Over Italian Steel Distribution JV | MT |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 200.45BRL | +17.87% | 130K R$ | ||
| MT | 67.24EUR | +2.41% | 160M € | ||
CBOE
| MT | 67.53EUR | +2.75% | 76.62M € | |
|
BME
| MTS | 67.22EUR | +2.50% | 18.59M € | |
|
Xetra
| ARRD | 67.38EUR | +2.65% | 959K € | |
|
Tradegate
| ARRD | 68.06EUR | +3.91% | 455K € | |
|
Wiener Boerse
| MT | 67.58EUR | +2.80% | 206K € | |
|
Deutsche Boerse AG
| ARRD | 67.58EUR | +3.71% | 168K € | |
|
Börse Stuttgart
| ARRD | 67.80EUR | +3.61% | 133K € | |
|
CBOE
| 0RP9 | 68.00EUR | +4.20% | 102K € | |
|
Boerse Muenchen
| ARRD | 67.86EUR | +3.63% | 56.05K € | |
|
London S.E.
| 0RP9 | 68.35EUR | +5.28% | 19.89K € | |
|
OTC Markets
| AMSYF | 66.45USD | +3.04% | 6.64K $ | |
|
LUXEMBOURG S.E.
| MTL | 62.64EUR | +2.42% | 0 € | |
|
Borsa Italiana
| 4MT | 65.68EUR | +2.21% | 0 € | |
| MT | 78.74USD | +3.51% | 127M $ | ||
|
CBOE
| MT | 78.74USD | +3.51% | 5.04M $ | |
|
Tradegate
| ARRJ | 68.00EUR | +3.82% | 1.02K € | |
|
Mexican S.E.
| MT N | 1,274.14MXN | -1.60% | 10.19K $ | |
|
Deutsche Boerse AG
| ARRJ | 65.50EUR | +1.55% | 0 € | |
|
Börse Stuttgart
| ARRJ | 67.50EUR | +3.85% | 0 € | |
|
Boerse Muenchen
| ARRJ | 67.50EUR | +3.85% | 0 € |
Basic data
Market Cap (USD)
58,921,282,711
Net sales (USD)
61,352,000,000
Free-Float
54.25 %
Free-Float capitalization (USD)
32,852,223,908
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 58.92B | |
| -0.53% | +4.22% | +80.12% | +51.27% | 59.23B | |
| +2.41% | +4.09% | +137.18% | +169.50% | 58.92B | |
| -1.61% | +3.15% | +84.98% | +125.59% | 34.69B | |
| +2.91% | +1.50% | +13.34% | +43.51% | 24.99B | |
| -1.80% | +2.20% | +4.99% | -5.01% | 23.17B | |
| +1.68% | -0.23% | +97.84% | +638.89% | 23.56B | |
| -1.46% | -0.15% | +18.66% | -42.88% | 18.92B | |
| -1.56% | +0.54% | +40.15% | +224.62% | 10.85B | |
| +2.77% | +2.13% | +96.81% | +67.11% | 11.04B | |
| Average | +0.31% | +1.38% | +63.79% | +141.40% | 32.43B | |
| Weighted average by Cap. | +0.42% | +2.21% | +76.83% | +134.79% |
Historical Quotes: ArcelorMittal SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MT Stock
- Stock
- Quotes ArcelorMittal SA
Select your edition
All financial news and data tailored to specific country editions
