|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 63.90 EUR | -1.02% |
|
+4.48% | +63.47% |
| 08-26 | Steel Stocks Extend Strong Rebound, China Sector Under Pressure | DP |
| 08-24 | Wall Street's Three-Way Stress Test |  |
Stock exchange
Euronext Amsterdam
MT 63.90 €
-1.02%
73.73M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 191.52BRL | +12.62% | 689K R$ | ||
| MT | 63.90EUR | -1.02% | 73.73M € | ||
CBOE
| MT | 63.93EUR | -1.14% | 32.49M € | |
|
BME
| MTS | 63.90EUR | -0.99% | 5.48M € | |
|
Xetra
| ARRD | 63.90EUR | -0.93% | 682K € | |
|
Tradegate
| ARRD | 64.08EUR | -0.25% | 117K € | |
|
Wiener Boerse
| MT | 62.84EUR | -0.76% | 88.48K € | |
|
Boerse Muenchen
| ARRD | 64.04EUR | -0.56% | 62.5K € | |
|
CBOE
| 0RP9 | 64.58EUR | -0.20% | 40.36K € | |
|
Börse Stuttgart
| ARRD | 63.96EUR | -0.37% | 23.86K € | |
|
Deutsche Boerse AG
| ARRD | 63.82EUR | -0.93% | 15.96K € | |
|
OTC Markets
| AMSYF | 66.45USD | +3.04% | 6.64K $ | |
|
London S.E.
| 0RP9 | 64.50EUR | +1.69% | 0 € | |
|
LUXEMBOURG S.E.
| MTL | 62.64EUR | +2.42% | 0 € | |
|
Borsa Italiana
| 4MT | 63.94EUR | -1.11% | 0 € | |
| MT | 74.63USD | +0.13% | 64.25M $ | ||
|
CBOE
| MT | 74.61USD | +0.21% | 3.07M $ | |
|
Tradegate
| ARRJ | 64.50EUR | +0.78% | 5.22K € | |
|
Boerse Muenchen
| ARRJ | 64.50EUR | 0.00% | 5.22K € | |
|
Mexican S.E.
| MT N | 1,294.80MXN | +10.67% | 38.84K $ | |
|
Deutsche Boerse AG
| ARRJ | 64.50EUR | +3.20% | 0 € | |
|
Börse Stuttgart
| ARRJ | 63.50EUR | 0.00% | 0 € |
Quotes 5-day view: ArcelorMittal
Real-time Euronext Amsterdam
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €62.58 | €62.80 | €62.56 | €64.56 | €63.90 |
| Volume | 1,442,282 | 1,225,532 | 1,129,468 | 1,808,205 | 1,153,897 |
| Change | +2.32% | +0.35% | -0.38% | +3.20% | -1.02% |
| Opening | €61.38 | €61.26 | €62.54 | €63.24 | €64.60 |
| High | €63.40 | €63.40 | €63.34 | €65.22 | €64.70 |
| Low | €61.20 | €61.12 | €62.30 | €63.20 | €63.66 |
Performance
| 1 day | -1.02% | ||
| 1 week | +4.48% | ||
| Current month | +5.20% | ||
| 1 month | +9.87% | ||
| 3 months | +9.79% | ||
| 6 months | +15.18% | ||
| Current year | +63.47% | ||
| 1 year | +125.24% | ||
| 3 years | +165.42% | ||
| 5 years | +117.27% | ||
| 10 years | +272.25% |
Volumes
marketsDaily volume
1,153,897
Estimated daily volume
1,153,897
Avg. Volume 20 sessions
1,320,952
Daily volume ratio
0.87
Avg. Volume 20 sessions
84,408,832.8
Avg. Volume 20 sessions USD
98,316,876.18
Record volume 1
27,298,190
Record volume 2
21,895,180
Record volume 3
21,316,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,717,851,593
Market Cap (USD)
56,717,851,593
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.25 %
Free-Float capitalization (EUR)
36,840,256,412
Free-Float capitalization (USD)
31,623,676,104
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
63.28
Moving average 20 days
62.95
Moving average 50 days
58.98
Moving average 100 days
56.88
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
64.81
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +4.48% | +125.24% | +165.42% | 56.72B | |
| -0.17% | +4.94% | +67.88% | +52.58% | 57.35B | |
| -0.03% | +7.69% | +77.72% | +131.76% | 33.81B | |
| -1.09% | +1.30% | +20.26% | +58.50% | 24.67B | |
| +1.42% | +0.31% | +105.71% | +733.75% | 23.97B | |
| +0.72% | -0.38% | +8.71% | -0.92% | 22.2B | |
| +1.37% | +2.31% | +8.50% | -42.46% | 17.89B | |
| -2.60% | -6.29% | +37.49% | +231.98% | 10.91B | |
| -0.05% | +0.43% | +83.30% | +72.45% | 10.96B | |
| +3.32% | +17.97% | +67.13% | +120.41% | 10.48B | |
| Average | +0.18% | +3.27% | +60.19% | +152.35% | 26.9B | |
| Weighted average by Cap. | -0.06% | +3.53% | +70.75% | +147.58% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d0a16.Zay1WPjfQv90VgEC--YZwKzCa50XkbvXtPbGn--iHo8.LZvTF8q5C7U2DEVvjooqh92sJPhu0NKW_py3yo7TRrxX-f0pkqUBrRkyMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:45 | 63.90 | 2,000 | 544,523 |
| 11:35:35 | 63.90 | 2,000 | 542,523 |
| 11:29:58 | 63.92 | 130 | 540,523 |
| 11:29:49 | 63.92 | 499 | 540,393 |
| 11:29:34 | 63.92 | 20 | 539,894 |
| 11:29:26 | 63.92 | 486 | 539,874 |
| 11:29:26 | 63.92 | 499 | 539,388 |
| 11:29:26 | 63.92 | 218 | 538,889 |
| 11:29:26 | 63.92 | 2 | 538,671 |
| 11:29:26 | 63.92 | 349 | 538,669 |
Price Extremes
| 1 week | 61.12 |  | 65.22 |
| 1 month | 56.8 | | 65.24 |
| Current year | 38.73 | | 65.24 |
| 1 year | 27.42 | | 65.24 |
| 3 years | 18.44 | | 65.24 |
| 5 years | 18.44 | | 65.24 |
| 10 years | 5.98 | | 65.24 |
Monthly variations
Annual variations
| 2026 | +63.47% | ||
| 2025 | +74.28% | ||
| 2024 | -12.64% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Stocks
- MT Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
