Quotes ArcelorMittal

Stocks

MT

LU1598757687

Iron & Steel

Market Closed - Euronext Amsterdam Other stock markets 11:55:00 2026-08-04 EDT			5-day change	1st Jan Change
64.44 ^EUR	+4.24%		+9.11%	+64.85%

08-04	US Equity Markets End Higher Monday as Crude Oil Falls on US-Iran's New Round of Talks	MT
08-03	US Equity Markets End Higher as Crude Oil Falls on US-Iran's New Round of Talks	MT

Quotes 5-day view: ArcelorMittal

Real-time Euronext Amsterdam

ArcelorMittal(MT) : Historical Chart (5-day)

	2026-07-29	2026-07-30	2026-07-31	2026-08-03	2026-08-04
Last	€57.78	€59.60	€60.74	€61.82	€64.44
Volume	1,880,034	2,398,246	2,554,843	1,637,021	1,757,060
Change	-2.17%	+3.15%	+1.91%	+1.78%	+4.24%
Opening	€59.10	€57.10	€60.12	€61.50	€62.74
High	€59.42	€60.04	€61.38	€62.96	€64.96
Low	€57.44	€56.80	€58.92	€60.52	€62.40

Performance

1 day	+4.24%
1 week	+9.11%
Current month	+6.09%
1 month	+9.97%
3 months	+35.41%
6 months	+35.55%
Current year	+64.85%
1 year	+143.35%
3 years	+155.97%
5 years	+119.59%
10 years	+282.27%

Volumes

markets

Daily volume

1,757,060

Estimated daily volume

1,757,060

Avg. Volume 20 sessions

1,767,793

Daily volume ratio

0.99

Avg. Volume 20 sessions

113,916,580.92

Avg. Volume 20 sessions USD

131,311,642.83

Record volume 1

27,298,190

Record volume 2

21,895,180

Record volume 3

21,316,753

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

53,635,781,579

Market Cap (USD)

53,635,781,579

Net sales (USD)

61,352,000,000

Number of employees

125,554

Sales / Employee (USD)

488,650

Free-Float

54.25 %

Free-Float capitalization (EUR)

34,441,130,141

Free-Float capitalization (USD)

29,905,233,302

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

60.88

Moving average 20 days

58.09

Moving average 50 days

57.53

Moving average 100 days

53.77

Price spread / (MMA5)

-5.53%

Price spread / (MMA20)

-9.86%

Price spread / (MMA50)

-10.72%

Price spread / (MMA100)

-16.55%

STIM

RSI 9 days

69.55

RSI 14 days

64.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCELORMITTAL	+4.24%	+9.11%	+143.35%	+155.97%	53.64B
NUCOR CORPORATION	+4.88%	+3.17%	+100.06%	+63.35%	59.5B
STEEL DYNAMICS, INC.	+2.60%	+2.06%	+118.44%	+155.42%	37.03B
CARPENTER TECHNOLOGY CORPORATION	+4.90%	+1.73%	+125.34%	+882.14%	27B
TATA STEEL LIMITED	+0.58%	+4.11%	+19.17%	+59.83%	24.77B
NIPPON STEEL CORPORATION	+3.84%	-0.01%	+17.56%	-0.49%	21.57B
POSCO HOLDINGS INC.	+3.13%	+4.68%	+7.93%	-47.31%	16.03B
LLOYDS METALS AND ENERGY LIMITED	-0.07%	+3.70%	+39.23%	+220.16%	12.12B
SSAB AB	+2.79%	+2.69%	+89.21%	+62.08%	10.63B
GERDAU S.A.	+3.56%	+2.90%	+59.40%	+10.59%	9.37B
Average	+3.07%	+3.68%	+71.97%	+156.18%	27.17B
Weighted average by Cap.	+3.54%	+4.12%	+89.72%	+168.79%

See all sector performances

Historical Quotes: ArcelorMittal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40f6ddf6cc1dfa247449631.toe34ZqkzHOraG5pQBIYzBnwvpAXO67R7aNMOBJV5jY._9bUs-_UvQvlDh4odFwrll6B89JEWuzohuYafEcmuWTM7oWR-O2AG5MFWg

Date	Price	Volume	Total
11:35:30	64.44	2,000	820,093
11:29:49	64.46	26	818,093
11:29:45	64.46	7	818,067
11:29:45	64.46	190	818,060
11:29:45	64.46	220	817,870
11:29:45	64.46	1,084	817,650
11:29:45	64.46	32	816,566
11:29:31	64.50	2	816,534
11:29:31	64.50	27	816,532
11:29:31	64.50	71	816,505

Chart

Duration

Period

More charts

Course Extremes

1 week	56.8	64.96
1 month	53.6	64.96
Current year	38.73	64.96
1 year	26.72	64.96
3 years	18.44	64.96
5 years	18.44	64.96
10 years	5.98	64.96

Monthly variations

Annual variations

2026	+64.85%
2025	+74.28%
2024	-12.64%
2023	+4.48%
2022	-12.68%
2021	+49.07%
2020	+20.70%
2019	-13.77%
2018	-33.10%
2017	+28.82%
2016	+80.04%
2015	-57.12%
2014	-29.93%
2013	+0.27%
2012	-8.46%
2011	-50.21%
2010	-11.81%
2009	+89.29%
2008	-67.94%
2007	+65.84%
2006	+42.85%
2005	-17.75%
2004	+283.24%
2003	+246.34%
2002	+5.67%
2001	-27.07%
2000	-82.50%
1999	+118.93%
1998	-59.62%
1997	-36.88%