Quotes ArcelorMittal

Stocks

MT

LU1598757687

Iron & Steel

Market Closed - Euronext Amsterdam Other stock markets 11:55:00 2026-08-04 EDT			After hours 15:59:53
64.44 ^EUR	+4.24%		64.85	+0.64%

08:56am	US Equity Markets End Higher Monday as Crude Oil Falls on US-Iran's New Round of Talks	MT
08-03	US Equity Markets End Higher as Crude Oil Falls on US-Iran's New Round of Talks	MT

Quotes 5-day view: ArcelorMittal

Real-time Euronext Amsterdam

ArcelorMittal(MT) : Historical Chart (5-day)

	2026-07-30	2026-07-31	2026-08-03	Today	2026-08-04
Last	€59.60	€60.74	€61.82	€64.44	€64.44
Volume	2,398,246	2,554,843	1,637,021	1,757,060	1,757,060
Change	+3.15%	+1.91%	+1.78%	+4.24%	+4.24%
Opening	€57.10	€60.12	€61.50	€62.74	€62.74
High	€60.04	€61.38	€62.96	€64.96	€64.96
Low	€56.80	€58.92	€60.52	€62.40	€62.40

Performance

1 day	+4.24%
1 week	+10.80%
Current month	+6.09%
1 month	+9.97%
3 months	+30.87%
6 months	+32.32%
Current year	+64.85%
1 year	+140.81%
3 years	+155.21%
5 years	+119.74%
10 years	+293.77%

Volumes

markets

Daily volume

1,757,060

Estimated daily volume

1,757,060

Avg. Volume 20 sessions

1,759,651

Daily volume ratio

Avg. Volume 20 sessions

113,391,910.44

Avg. Volume 20 sessions USD

130,752,211.93

Record volume 1

27,298,190

Record volume 2

21,895,180

Record volume 3

21,316,753

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

53,635,781,579

Market Cap (USD)

53,635,781,579

Net sales (USD)

61,352,000,000

Number of employees

125,554

Sales / Employee (USD)

488,650

Free-Float

54.25 %

Free-Float capitalization (EUR)

34,441,130,141

Free-Float capitalization (USD)

29,905,233,302

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

59.8

Moving average 20 days

57.85

Moving average 50 days

57.46

Moving average 100 days

53.6

Price spread / (MMA5)

-7.20%

Price spread / (MMA20)

-10.23%

Price spread / (MMA50)

-10.83%

Price spread / (MMA100)

-16.83%

STIM

RSI 9 days

65.5

RSI 14 days

61.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCELORMITTAL	+4.24%	+10.80%	+140.81%	+155.21%	53.64B
NUCOR CORPORATION	+4.35%	+3.13%	+99.98%	+63.29%	59.5B
STEEL DYNAMICS, INC.	+2.95%	+2.35%	+119.06%	+156.14%	37.03B
CARPENTER TECHNOLOGY CORPORATION	+3.06%	+2.59%	+127.24%	+890.40%	27B
TATA STEEL LIMITED	+0.58%	+3.26%	+24.31%	+60.78%	24.77B
NIPPON STEEL CORPORATION	-0.15%	+1.43%	+10.13%	-0.25%	21.57B
POSCO HOLDINGS INC.	+3.13%	-0.95%	+7.75%	-47.13%	16.03B
LLOYDS METALS AND ENERGY LIMITED	-0.07%	+1.82%	+41.94%	+223.29%	12.12B
SSAB AB	+2.79%	+2.69%	+89.21%	+62.08%	10.63B
GERDAU S.A.	+3.84%	+3.14%	+59.77%	+10.85%	9.37B
Average	+2.74%	+2.93%	+72.02%	+157.47%	27.17B
Weighted average by Cap.	+3.23%	+3.42%	+89.48%	+169.81%

See all sector performances

Historical Quotes: ArcelorMittal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1c6668bcacbc271831ac5a836e4789.veFNN8fFC70_sUM2uouQjJBOkkc6eN9qh-kmpgdMV9o.y4wgXLWhSuJtyREDicyj5Mp8-AlVF4Ai5JEVz014JLDUzAAEq4M971npBg

Date	Price	Volume	Total
11:35:30	64.44	2,000	820,093
11:29:49	64.46	26	818,093
11:29:45	64.46	7	818,067
11:29:45	64.46	190	818,060
11:29:45	64.46	220	817,870
11:29:45	64.46	1,084	817,650
11:29:45	64.46	32	816,566
11:29:31	64.50	2	816,534
11:29:31	64.50	27	816,532
11:29:31	64.50	71	816,505

Chart

Duration

Period

More charts

Course Extremes

1 week	56.8	64.96
1 month	53.6	64.96
Current year	38.73	64.96
1 year	26.35	64.96
3 years	18.44	64.96
5 years	18.44	64.96
10 years	5.98	64.96

Monthly variations

Annual variations

2026	+64.85%
2025	+74.28%
2024	-12.64%
2023	+4.48%
2022	-12.68%
2021	+49.07%
2020	+20.70%
2019	-13.77%
2018	-33.10%
2017	+28.82%
2016	+80.04%
2015	-57.12%
2014	-29.93%
2013	+0.27%
2012	-8.46%
2011	-50.21%
2010	-11.81%
2009	+89.29%
2008	-67.94%
2007	+65.84%
2006	+42.85%
2005	-17.75%
2004	+283.24%
2003	+246.34%
2002	+5.67%
2001	-27.07%
2000	-82.50%
1999	+118.93%
1998	-59.62%
1997	-36.88%