Quotes ArcelorMittal

Stocks

MT

LU1598757687

Iron & Steel

Market Closed - Euronext Amsterdam Other stock markets 11:55:00 2026-07-24 EDT			5-day change	1st Jan Change
58.94 ^EUR	+1.90%		+1.66%	+50.78%

07-10	European shares snap four-week winning streak on tech selloff, US-Iran war	RE
07-10	European Equities Traded in the US as American Depositary Receipts Decline Friday	MT

Quotes 5-day view: ArcelorMittal

Real-time Euronext Amsterdam

ArcelorMittal(MT) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€58.24	€57.86	€58.24	€57.84	€58.94
Volume	1,732,012	1,577,707	1,189,196	1,592,135	1,740,941
Change	+0.45%	-0.65%	+0.66%	-0.69%	+1.90%
Opening	€57.64	€58.76	€57.40	€58.02	€57.60
High	€59.98	€58.88	€58.60	€58.74	€59.42
Low	€57.34	€57.04	€56.78	€56.90	€57.60

Performance

1 day	+1.90%
1 week	+1.66%
Current month	+11.84%
1 month	+8.71%
3 months	+16.76%
6 months	+28.21%
Current year	+50.78%
1 year	+104.09%
3 years	+133.70%
5 years	+116.97%
10 years	+278.62%

Volumes

markets

Daily volume

1,740,941

Estimated daily volume

1,740,941

Avg. Volume 20 sessions

1,795,250

Daily volume ratio

0.97

Avg. Volume 20 sessions

105,812,035

Avg. Volume 20 sessions USD

120,276,540.18

Record volume 1

27,298,190

Record volume 2

21,895,180

Record volume 3

21,316,753

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

50,055,164,719

Market Cap (USD)

50,055,164,719

Net sales (USD)

61,352,000,000

Number of employees

125,554

Sales / Employee (USD)

488,650

Free-Float

54.34 %

Free-Float capitalization (EUR)

31,531,051,972

Free-Float capitalization (USD)

27,693,722,947

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

58.03

Moving average 20 days

56.09

Moving average 50 days

56.74

Moving average 100 days

52.88

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-4.84%

Price spread / (MMA50)

-3.73%

Price spread / (MMA100)

-10.28%

RSI 9 days

57.68

RSI 14 days

55.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCELORMITTAL	+1.90%	+1.66%	+104.09%	+133.70%	50.06B
NUCOR CORPORATION	+2.66%	+4.63%	+75.04%	+48.55%	54.92B
STEEL DYNAMICS, INC.	+2.72%	+4.93%	+94.84%	+142.31%	34.69B
CARPENTER TECHNOLOGY CORPORATION	+0.36%	+8.23%	+121.16%	+966.97%	29.89B
TATA STEEL LIMITED	-0.84%	-1.51%	+12.22%	+56.62%	23.75B
NIPPON STEEL CORPORATION	+1.50%	+6.33%	+4.74%	+0.64%	19.38B
POSCO HOLDINGS INC.	-3.25%	+0.48%	-6.57%	-43.19%	16.5B
LLOYDS METALS AND ENERGY LIMITED	+0.34%	+5.24%	+27.05%	+248.12%	11.23B
SSAB AB	+4.44%	-0.10%	+69.68%	+53.64%	9.81B
GERDAU S.A.	+16.75%	+0.92%	+40.39%	+3.90%	8.81B
Average	+2.66%	+2.18%	+54.26%	+161.13%	25.9B
Weighted average by Cap.	+1.92%	+2.34%	+68.94%	+182.17%

See all sector performances

Historical Quotes: ArcelorMittal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ca77c6f423304.TFJCETkUWJPFQSeKe9eEJ64036ts_oejlVzL0K97Cvs.dQIadVxyEuWjE23_EbvyQOhYk-8Ov-jO5iahn8E8W5gLZhonWEQs95cwag

Date	Price	Volume	Total
11:35:35	58.94	2,000	1,048,199
11:35:35	58.94	2,000	1,046,199
11:35:35	58.94	300	1,044,199
11:35:30	58.94	100	1,043,899
11:35:30	58.94	100	1,043,799
11:35:30	58.94	100	1,043,699
11:35:30	58.94	100	1,043,599
11:35:16	58.94	525	1,043,499
11:35:16	58.94	96	1,042,974
11:35:16	58.94	304	1,042,878

Chart

Duration

Period

More charts

Course Extremes

1 week	56.78	59.98
1 month	51.24	59.98
Current year	38.73	62.6
1 year	26.35	62.6
3 years	18.44	62.6
5 years	18.44	62.6
10 years	5.98	62.6

Monthly variations

Annual variations

2026	+50.78%
2025	+74.28%
2024	-12.64%
2023	+4.48%
2022	-12.68%
2021	+49.07%
2020	+20.70%
2019	-13.77%
2018	-33.10%
2017	+28.82%
2016	+80.04%
2015	-57.12%
2014	-29.93%
2013	+0.27%
2012	-8.46%
2011	-50.21%
2010	-11.81%
2009	+89.29%
2008	-67.94%
2007	+65.84%
2006	+42.85%
2005	-17.75%
2004	+283.24%
2003	+246.34%
2002	+5.67%
2001	-27.07%
2000	-82.50%
1999	+118.93%
1998	-59.62%
1997	-36.88%