|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.86 EUR | +0.44% |
|
+1.63% | +53.24% |
| 07:56am | Deutsche Bank Adjusts ArcelorMittal Price Target to $75 From $70, Maintains Buy Rating | MT |
| 09:52pm | ArcelorMittal S.A., H1 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: ArcelorMittal
Real-time Euronext Amsterdam
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €58.16 | €59.06 | €57.78 | €59.60 | €59.86 |
| Volume | 1,449,420 | 1,345,510 | 1,880,034 | 2,398,246 | 498,662 |
| Change | -1.32% | +1.55% | -2.17% | +3.15% | +0.44% |
| Opening | €60.00 | €58.74 | €59.10 | €57.10 | €60.12 |
| High | €60.28 | €59.54 | €59.42 | €60.04 | €60.86 |
| Low | €58.02 | €58.06 | €57.44 | €56.80 | €58.92 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.63% | ||
| Current month | +13.66% | ||
| 1 month | +15.10% | ||
| 3 months | +25.87% | ||
| 6 months | +25.34% | ||
| Current year | +53.24% | ||
| 1 year | +117.66% | ||
| 3 years | +127.76% | ||
| 5 years | +107.59% | ||
| 10 years | +246.94% |
Volumes
marketsDaily volume
498,662
Estimated daily volume
848,385
Avg. Volume 20 sessions
1,657,097
Daily volume ratio
0.51
Avg. Volume 20 sessions
99,193,826.42
Avg. Volume 20 sessions USD
113,973,706.56
Record volume 1
27,298,190
Record volume 2
21,895,180
Record volume 3
21,316,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,225,533,977
Market Cap (USD)
52,225,533,977
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.25 %
Free-Float capitalization (EUR)
33,211,963,636
Free-Float capitalization (USD)
28,847,911,614
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
58.36
Moving average 20 days
57.24
Moving average 50 days
57.2
Moving average 100 days
53.22
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
60.12
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.63% | +117.66% | +127.76% | 52.23B | |
| +0.40% | +6.59% | +79.81% | +52.15% | 58.54B | |
| +0.06% | +4.96% | +98.12% | +143.23% | 36.19B | |
| -5.07% | -16.26% | +77.59% | +758.40% | 25.03B | |
| +1.52% | +3.01% | +17.63% | +54.12% | 24.45B | |
| -1.58% | +5.30% | +11.25% | +0.06% | 21.63B | |
| +4.16% | -0.83% | -5.06% | -51.45% | 15.91B | |
| +1.34% | +5.72% | +34.62% | +224.94% | 11.89B | |
| -0.16% | -0.79% | +76.08% | +49.24% | 10.41B | |
| +0.77% | +3.82% | +47.11% | +2.48% | 9.17B | |
| Average | +0.20% | +3.68% | +55.48% | +136.09% | 26.54B | |
| Weighted average by Cap. | +0.06% | +4.35% | +69.84% | +141.67% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e06e585b7b72ecc97d.sgvrKEhotq8aKek9ABnFGGgJpENP_hHPBTrk2ud0lcA.6yaEST8mgt1JY6R0RnagSA8xzxUeiCmNRk23qK4Tp47EcZsdOyPQl1UboA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:30 | 59.86 | 87 | 390,834 |
| 07:59:28 | 59.86 | 12 | 390,747 |
| 07:59:28 | 59.88 | 24 | 390,735 |
| 07:59:28 | 59.88 | 111 | 390,711 |
| 07:59:28 | 59.90 | 73 | 390,600 |
| 07:59:28 | 59.90 | 237 | 390,527 |
| 07:59:28 | 59.90 | 3 | 390,290 |
| 07:59:28 | 59.90 | 197 | 390,287 |
| 07:59:19 | 59.92 | 123 | 390,090 |
| 07:59:19 | 59.94 | 107 | 389,967 |
Course Extremes
| 1 week | 56.8 |  | 60.86 |
| 1 month | 52.04 | | 60.86 |
| Current year | 38.73 | | 62.6 |
| 1 year | 26.35 | | 62.6 |
| 3 years | 18.44 | | 62.6 |
| 5 years | 18.44 | | 62.6 |
| 10 years | 5.98 | | 62.6 |
Monthly variations
Annual variations
| 2026 | +52.47% | ||
| 2025 | +74.28% | ||
| 2024 | -12.64% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Stocks
- MT Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
