|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-28 EDT
|
After hours 14:40:09 | |||
| 64.60 EUR | +1.10% |
|
64.08 | -0.80% |
| 08-26 | Steel Stocks Extend Strong Rebound, China Sector Under Pressure | DP |
| 08-24 | Wall Street's Three-Way Stress Test |  |
Stock exchange
Euronext Amsterdam
MT 64.60 €
+1.10%
83.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 192.66BRL | +13.29% | 9.44K R$ | ||
| MT | 64.60EUR | +1.10% | 83.82M € | ||
CBOE
| MT | 64.61EUR | +1.06% | 37.38M € | |
|
BME
| MTS | 64.60EUR | +1.10% | 8.21M € | |
|
Xetra
| ARRD | 64.56EUR | +1.03% | 846K € | |
|
Tradegate
| ARRD | 64.08EUR | 0.00% | 240K € | |
|
Boerse Muenchen
| ARRD | 64.04EUR | 0.00% | 101K € | |
|
Wiener Boerse
| MT | 62.84EUR | -0.76% | 88.48K € | |
|
Börse Stuttgart
| ARRD | 64.00EUR | +0.06% | 15.1K € | |
|
OTC Markets
| AMSYF | 66.45USD | +3.04% | 6.64K $ | |
|
CBOE
| 0RP9 | 64.58EUR | 0.00% | 0 € | |
|
London S.E.
| 0RP9 | 64.44EUR | -0.09% | 0 € | |
|
Deutsche Boerse AG
| ARRD | 63.98EUR | +0.25% | 0 € | |
|
LUXEMBOURG S.E.
| MTL | 62.64EUR | +2.42% | 0 € | |
|
Borsa Italiana
| 4MT | 63.94EUR | -1.11% | 0 € | |
| MT | 74.08USD | -0.74% | 65.74M $ | ||
|
CBOE
| MT | 74.08USD | -0.70% | 2.29M $ | |
|
Tradegate
| ARRJ | 64.50EUR | +0.78% | 5.22K € | |
|
Mexican S.E.
| MT N | 1,294.80MXN | +10.67% | 38.84K $ | |
|
Deutsche Boerse AG
| ARRJ | 64.00EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| ARRJ | 63.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ARRJ | 64.50EUR | 0.00% | 0 € |
Quotes 5-day view: ArcelorMittal
Real-time Euronext Amsterdam
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €62.80 | €62.56 | €64.56 | €63.90 | €64.60 |
| Volume | 1,225,532 | 1,129,468 | 1,808,205 | 1,153,897 | 1,297,530 |
| Change | +0.35% | -0.38% | +3.20% | -1.02% | +1.10% |
| Opening | €61.26 | €62.54 | €63.24 | €64.60 | €64.12 |
| High | €63.40 | €63.34 | €65.22 | €64.70 | €64.88 |
| Low | €61.12 | €62.30 | €63.20 | €63.66 | €64.12 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.23% | ||
| Current month | +6.35% | ||
| 1 month | +9.38% | ||
| 3 months | +9.01% | ||
| 6 months | +18.45% | ||
| Current year | +65.26% | ||
| 1 year | +126.35% | ||
| 3 years | +164.48% | ||
| 5 years | +120.48% | ||
| 10 years | +287.71% |
Volumes
marketsDaily volume
1,297,530
Estimated daily volume
1,297,530
Avg. Volume 20 sessions
1,320,952
Daily volume ratio
0.98
Avg. Volume 20 sessions
85,333,499.2
Avg. Volume 20 sessions USD
98,830,698.77
Record volume 1
27,298,190
Record volume 2
21,895,180
Record volume 3
21,316,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,131,482,411
Market Cap (USD)
56,131,482,411
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.25 %
Free-Float capitalization (EUR)
36,319,762,530
Free-Float capitalization (USD)
31,296,739,372
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
63.28
Moving average 20 days
62.95
Moving average 50 days
58.98
Moving average 100 days
56.88
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
64.81
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +3.23% | +126.35% | +164.48% | 56.13B | |
| -0.56% | +2.96% | +67.45% | +50.26% | 57.26B | |
| -0.34% | +2.51% | +78.16% | +129.54% | 33.8B | |
| -0.11% | +1.61% | +20.13% | +59.28% | 24.36B | |
| -2.40% | -2.69% | +97.53% | +699.07% | 24.31B | |
| +0.89% | +2.11% | +8.29% | +1.01% | 22.01B | |
| -0.59% | +4.98% | +14.80% | -41.51% | 18.58B | |
| -0.81% | +6.76% | +85.86% | +71.05% | 11B | |
| +0.59% | -4.23% | +38.30% | +229.21% | 10.61B | |
| -1.31% | +10.25% | +63.38% | +115.43% | 10.83B | |
| Average | -0.39% | +4.15% | +60.02% | +147.78% | 26.89B | |
| Weighted average by Cap. | -0.22% | +3.91% | +70.48% | +143.71% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8cbbd5ff1afc.rP0D4bd0AR4tDwHJpHnyLoBXnLE93z_NWSuKrof2bCw.-o1Ss8cAZ1xHYjea6UixHvAUyfJu6lj7MxjJ7eW4HmPLkDaEjxVOV0tmdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 64.60 | 114 | 644,900 |
| 11:29:39 | 64.60 | 657 | 644,786 |
| 11:29:39 | 64.60 | 7 | 644,129 |
| 11:29:20 | 64.60 | 366 | 644,122 |
| 11:29:20 | 64.60 | 230 | 643,756 |
| 11:29:20 | 64.60 | 201 | 643,526 |
| 11:29:20 | 64.60 | 201 | 643,325 |
| 11:29:20 | 64.60 | 110 | 643,124 |
| 11:29:20 | 64.60 | 127 | 643,014 |
| 11:29:20 | 64.60 | 163 | 642,887 |
Price Extremes
| 1 week | 61.12 |  | 65.22 |
| 1 month | 56.8 | | 65.24 |
| Current year | 38.73 | | 65.24 |
| 1 year | 27.42 | | 65.24 |
| 3 years | 18.44 | | 65.24 |
| 5 years | 18.44 | | 65.24 |
| 10 years | 5.98 | | 65.24 |
Monthly variations
Annual variations
| 2026 | +63.47% | ||
| 2025 | +74.28% | ||
| 2024 | -12.64% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Stocks
- MT Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
