Quotes ArcelorMittal

Stocks

MT

LU1598757687

Iron & Steel

Market Closed - 11:55:00 2026-08-28 EDT After hours 14:40:09
64.60 EUR +1.10% Intraday chart for ArcelorMittal 64.08 -0.80%

Stock exchange

Quotes 5-day view: ArcelorMittal

Real-time Euronext Amsterdam
ArcelorMittal(MT) : Historical Chart (5-day)
  2026-08-24 2026-08-25 2026-08-26 2026-08-27 2026-08-28
Last €62.80 €62.56 €64.56 €63.90 64.60
Volume 1,225,532 1,129,468 1,808,205 1,153,897 1,297,530
Change +0.35% -0.38% +3.20% -1.02% +1.10%
Opening €61.26 €62.54 €63.24 €64.60 €64.12
High €63.40 €63.34 €65.22 €64.70 €64.88
Low €61.12 €62.30 €63.20 €63.66 €64.12

Performance

1 day+1.10%
1 week+3.23%
Current month+6.35%
1 month+9.38%
3 months+9.01%
6 months+18.45%
Current year+65.26%
1 year+126.35%
3 years+164.48%
5 years+120.48%
10 years+287.71%

Volumes

markets
Daily volume
1,297,530
Estimated daily volume
1,297,530
Avg. Volume 20 sessions
1,320,952
Daily volume ratio
0.98
Avg. Volume 20 sessions
85,333,499.2
Avg. Volume 20 sessions USD
98,830,698.77
Record volume 1
27,298,190
Record volume 2
21,895,180
Record volume 3
21,316,753
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
56,131,482,411
Market Cap (USD)
56,131,482,411
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.25 %
Free-Float capitalization (EUR)
36,319,762,530
Free-Float capitalization (USD)
31,296,739,372
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
63.28
Moving average 20 days
62.95
Moving average 50 days
58.98
Moving average 100 days
56.88
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
64.81
RSI 14 days
62.4

Change 5-day change 1-year change 3-year change Capi.($)
+1.10%+3.23%+126.35%+164.48% 56.13B
-0.56%+2.96%+67.45%+50.26% 57.26B
-0.34%+2.51%+78.16%+129.54% 33.8B
-0.11%+1.61%+20.13%+59.28% 24.36B
-2.40%-2.69%+97.53%+699.07% 24.31B
+0.89%+2.11%+8.29%+1.01% 22.01B
-0.59%+4.98%+14.80%-41.51% 18.58B
-0.81%+6.76%+85.86%+71.05% 11B
+0.59%-4.23%+38.30%+229.21% 10.61B
-1.31%+10.25%+63.38%+115.43% 10.83B
Average -0.39%+4.15%+60.02%+147.78% 26.89B
Weighted average by Cap. -0.22%+3.91%+70.48%+143.71%

Historical Quotes: ArcelorMittal

DateOpeningHighLowCloseVolumeChange

Latest transactions

d8cbbd5ff1afc.rP0D4bd0AR4tDwHJpHnyLoBXnLE93z_NWSuKrof2bCw.-o1Ss8cAZ1xHYjea6UixHvAUyfJu6lj7MxjJ7eW4HmPLkDaEjxVOV0tmdg
DatePriceVolumeTotal
11:29:39 64.60114644,900
11:29:39 64.60657644,786
11:29:39 64.607644,129
11:29:20 64.60366644,122
11:29:20 64.60230643,756
11:29:20 64.60201643,526
11:29:20 64.60201643,325
11:29:20 64.60110643,124
11:29:20 64.60127643,014
11:29:20 64.60163642,887
Chart ArcelorMittal

Price Extremes

1 week 61.12
Extreme 61.12
65.22
1 month 56.8
Extreme 56.8
65.24
Current year 38.73
Extreme 38.73
65.24
1 year 27.42
Extreme 27.42
65.24
3 years 18.44
Extreme 18.435
65.24
5 years 18.44
Extreme 18.435
65.24
10 years 5.98
Extreme 5.98
65.24

Monthly variations

Annual variations

2026+63.47%
2025+74.28%
2024-12.64%
2023+4.48%
2022-12.68%
2021+49.07%
2020+20.70%
2019-13.77%
2018-33.10%
2017+28.82%
2016+80.04%
2015-57.12%
2014-29.93%
2013+0.27%
2012-8.46%
2011-50.21%
2010-11.81%
2009+89.29%
2008-67.94%
2007+65.84%
2006+42.85%
2005-17.75%
2004+283.24%
2003+246.34%
2002+5.67%
2001-27.07%
2000-82.50%
1999+118.93%
1998-59.62%
1997-36.88%
  1. Stock Market
  2. Stocks
  3. MT Stock
  4. Quotes ArcelorMittal