|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 56.12 EUR | -0.71% |
|
-0.57% | +43.57% |
| 10-17 | Russia says it hit Ukrainian steel plants, power infrastructure and ships | RE |
| 10-17 | Russian defence ministry says it hit Ukrainian steel plants, power infrastructure overnight | RE |
Stock exchange
Euronext Amsterdam
MT 56.12 €
-0.71%
71.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 158.97BRL | -0.34% | 16.85K R$ | ||
| MT | 56.12EUR | -0.71% | 71.54M € | ||
CBOE
| MT | 56.24EUR | -0.35% | 39.26M € | |
|
BME
| MTS | 56.24EUR | -0.42% | 5.28M € | |
|
Xetra
| ARRD | 56.22EUR | -0.50% | 679K € | |
|
Tradegate
| ARRD | 56.22EUR | +0.57% | 157K € | |
|
Boerse Muenchen
| ARRD | 56.28EUR | +0.50% | 152K € | |
|
Wiener Boerse
| MT | 55.94EUR | -0.60% | 140K € | |
|
Börse Stuttgart
| ARRD | 56.24EUR | +0.64% | 19.97K € | |
|
OTC Markets
| AMSYF | 64.00USD | -2.44% | 8.96K $ | |
|
London S.E.
| 0RP9 | 57.07EUR | +1.46% | 114.14 € | |
|
CBOE
| 0RP9 | 21.61EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ARRD | 55.54EUR | -0.61% | 0 € | |
|
LUXEMBOURG S.E.
| MTL | 56.52EUR | -0.49% | 0 € | |
|
Borsa Italiana
| 4MT | 56.40EUR | -0.91% | 0 € | |
| MT | 63.18USD | +0.86% | 72.09M $ | ||
|
CBOE
| MT | 63.17USD | +0.84% | 2.28M $ | |
|
Deutsche Boerse AG
| ARRJ | 55.00EUR | -1.79% | 27.5K € | |
|
Mexican S.E.
| MT N | 1,252.52MXN | -1.70% | 38.83K $ | |
|
Tradegate
| ARRJ | 56.50EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| ARRJ | 56.00EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| ARRJ | 56.00EUR | -0.88% | 0 € |
Quotes 5-day view: ArcelorMittal
Real-time Euronext Amsterdam
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €56.26 | €56.68 | €56.80 | €56.52 | €56.12 |
| Volume | 1,179,390 | 1,515,368 | 1,265,648 | 1,401,505 | 1,274,712 |
| Change | -0.32% | +0.75% | +0.21% | -0.49% | -0.71% |
| Opening | €57.00 | €54.90 | €57.16 | €56.04 | €55.76 |
| High | €57.32 | €56.72 | €57.50 | €57.26 | €57.22 |
| Low | €56.00 | €54.88 | €56.70 | €55.58 | €54.76 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.57% | ||
| Current month | -5.46% | ||
| 1 month | -11.09% | ||
| 3 months | -3.64% | ||
| 6 months | +6.09% | ||
| Current year | +43.57% | ||
| 1 year | +68.28% | ||
| 3 years | +173.82% | ||
| 5 years | +100.11% | ||
| 10 years | +216.85% |
Volumes
marketsDaily volume
1,274,712
Estimated daily volume
1,274,712
Avg. Volume 20 sessions
1,535,211
Daily volume ratio
0.83
Avg. Volume 20 sessions
86,156,041.32
Avg. Volume 20 sessions USD
96,740,311
Record volume 1
27,298,190
Record volume 2
21,895,180
Record volume 3
21,316,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,810,676,206
Market Cap (USD)
47,810,676,206
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.32%
Free-Float capitalization (EUR)
29,986,026,544
Free-Float capitalization (USD)
26,690,562,226
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
56.54
Moving average 20 days
58.71
Moving average 50 days
61.96
Moving average 100 days
59.92
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
41.05
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.57% | +68.28% | +173.82% | 47.81B | |
| +0.30% | +3.03% | +91.42% | +84.99% | 59.15B | |
| -12.78% | -3.62% | +8.83% | +1.58% | 55.86B | |
| -0.33% | +1.55% | +67.06% | +146.96% | 35.14B | |
| +0.10% | -0.26% | -25.20% | -26.60% | 32.77B | |
| +1.69% | +4.59% | +7.95% | +60.55% | 31.83B | |
| -0.97% | -0.46% | +1.16% | +41.27% | 22.9B | |
| -0.26% | +1.92% | +7.70% | +5.26% | 21.47B | |
| +0.38% | +3.27% | +49.87% | +69.82% | 21.22B | |
| -1.31% | +2.03% | -15.80% | +3.08% | 19.84B | |
| Average | -1.39% | +1.26% | +26.13% | +56.07% | 34.8B | |
| Weighted average by Cap. | -2.10% | +1.02% | +34.16% | +63.93% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90a7bff1899904abf1.kfWk4O0so1dWFDzhNUZEhBvVAbTI62RlxrXzGiTvl6A.wqPx14dc2i8GJnC0eXQC7lrsUsG-qRE0rMWDahC1po2ppNSJ3X-TLgMhfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:10 | 56.12 | 17 | 606,336 |
| 11:29:47 | 56.24 | 180 | 606,319 |
| 11:29:40 | 56.24 | 50 | 606,139 |
| 11:29:28 | 56.22 | 263 | 606,089 |
| 11:29:28 | 56.22 | 94 | 605,826 |
| 11:29:01 | 56.20 | 3 | 605,732 |
| 11:28:58 | 56.22 | 263 | 605,729 |
| 11:28:45 | 56.20 | 1 | 605,466 |
| 11:28:45 | 56.20 | 263 | 605,465 |
| 11:28:40 | 56.19 | 186 | 605,202 |
Price Extremes
| 1 week | 54.76 |  | 57.5 |
| 1 month | 53.18 | | 65 |
| Current year | 38.73 | | 68.56 |
| 1 year | 31.87 | | 68.56 |
| 3 years | 18.44 | | 68.56 |
| 5 years | 18.44 | | 68.56 |
| 10 years | 5.98 | | 68.56 |
Monthly variations
Annual variations
| 2026 | +43.57% | ||
| 2025 | +74.28% | ||
| 2024 | -12.64% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Stocks
- MT Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
