|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.84 EUR | -0.69% |
|
-0.17% | +47.97% |
| 07-10 | European shares snap four-week winning streak on tech selloff, US-Iran war | RE |
| 07-10 | European Equities Traded in the US as American Depositary Receipts Decline Friday | MT |
Quotes 5-day view: ArcelorMittal
Real-time Euronext Amsterdam
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €57.98 | €58.24 | €57.86 | €58.24 | €57.84 |
| Volume | 2,978,244 | 1,732,012 | 1,577,707 | 1,189,196 | 1,592,135 |
| Change | +0.07% | +0.45% | -0.65% | +0.66% | -0.69% |
| Opening | €56.50 | €57.64 | €58.76 | €57.40 | €58.02 |
| High | €58.14 | €59.98 | €58.88 | €58.60 | €58.74 |
| Low | €56.14 | €57.34 | €57.04 | €56.78 | €56.90 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.17% | ||
| Current month | +9.75% | ||
| 1 month | +3.58% | ||
| 3 months | +11.70% | ||
| 6 months | +25.82% | ||
| Current year | +47.97% | ||
| 1 year | +98.56% | ||
| 3 years | +132.94% | ||
| 5 years | +112.92% | ||
| 10 years | +271.56% |
Volumes
marketsDaily volume
1,592,135
Estimated daily volume
1,592,135
Avg. Volume 20 sessions
1,795,250
Daily volume ratio
0.89
Avg. Volume 20 sessions
103,837,260
Avg. Volume 20 sessions USD
118,211,451.9
Record volume 1
27,298,190
Record volume 2
21,895,180
Record volume 3
21,316,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,591,152,360
Market Cap (USD)
50,591,152,360
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.34 %
Free-Float capitalization (EUR)
31,825,202,544
Free-Float capitalization (USD)
27,990,265,638
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
58.03
Moving average 20 days
56.09
Moving average 50 days
56.74
Moving average 100 days
52.88
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
57.68
RSI 14 days
55.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.17% | +98.56% | +132.94% | 50.59B | |
| +2.23% | +2.33% | +66.31% | +47.20% | 53.72B | |
| +0.81% | +2.38% | +84.03% | +139.85% | 34.41B | |
| +2.36% | +8.50% | +119.68% | +968.64% | 29.2B | |
| -1.21% | -0.67% | +13.18% | +57.95% | 24.13B | |
| +1.04% | +5.12% | +2.94% | -2.53% | 19.19B | |
| +6.77% | +3.85% | -3.43% | -41.29% | 15.44B | |
| +3.32% | +4.88% | +26.61% | +246.93% | 10.91B | |
| -0.99% | -4.35% | +62.47% | +47.11% | 9.98B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | +1.36% | +1.60% | +47.03% | +159.68% | 25.64B | |
| Weighted average by Cap. | +1.19% | +2.15% | +63.08% | +180.35% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
441716cdf3072fbd5d.0Y-s4MzeRoG4-s5iTyjQkTf45D2Pt8R_oqekoozfMq0.4L3-1PitJMTVu54lIW-V3Fq_l3vm0Zc2k8Dt_cKXZ_W--duhveoR7eei9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:40 | 57.84 | 2,000 | 734,554 |
| 11:35:40 | 57.84 | 2,000 | 732,554 |
| 11:35:40 | 57.84 | 2,000 | 730,554 |
| 11:35:40 | 57.84 | 664 | 728,554 |
| 11:35:40 | 57.84 | 999 | 727,890 |
| 11:35:40 | 57.84 | 400 | 726,891 |
| 11:35:35 | 57.84 | 13 | 726,491 |
| 11:35:35 | 57.84 | 288 | 726,478 |
| 11:35:30 | 57.84 | 1,331 | 726,190 |
| 11:35:30 | 57.84 | 69 | 724,859 |
Course Extremes
| 1 week | 56.78 |  | 59.98 |
| 1 month | 51.24 | | 59.98 |
| Current year | 38.73 | | 62.6 |
| 1 year | 26.35 | | 62.6 |
| 3 years | 18.44 | | 62.6 |
| 5 years | 18.44 | | 62.6 |
| 10 years | 5.98 | | 62.6 |
Monthly variations
Annual variations
| 2026 | +47.97% | ||
| 2025 | +74.28% | ||
| 2024 | -12.64% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Stocks
- MT Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
