|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-15 EDT
|
After hours 14:01:41 | |||
| 63.24 EUR | +0.96% |
|
63.48 | +0.38% |
| 08:31am | Steel stocks climb, initiative to rein in Chinese competition provides support | DP |
| 07:48am | China's steel industry group wants lower production and inventories - BN | FW |
Stock exchange
Euronext Amsterdam
MT 63.24 €
+0.96%
76.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 187.72BRL | +0.10% | 10.7K R$ | ||
| MT | 63.24EUR | +0.96% | 76.62M € | ||
CBOE
| MT | 63.40EUR | +1.60% | 40.57M € | |
|
BME
| MTS | 63.26EUR | +1.05% | 11.6M € | |
|
Xetra
| ARRD | 63.36EUR | +1.08% | 351K € | |
|
Tradegate
| ARRD | 63.44EUR | +0.63% | 252K € | |
|
Wiener Boerse
| MT | 64.54EUR | -2.68% | 201K € | |
|
Boerse Muenchen
| ARRD | 63.46EUR | +0.70% | 81.8K € | |
|
Börse Stuttgart
| ARRD | 63.40EUR | +0.73% | 13.82K € | |
|
London S.E.
| 0RP9 | 63.51EUR | +0.33% | 6.41K € | |
|
OTC Markets
| AMSYF | 66.45USD | +3.04% | 6.64K $ | |
|
Borsa Italiana
| 4MT | 64.30EUR | -0.19% | 6.43K € | |
|
CBOE
| 0RP9 | 62.42EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ARRD | 63.32EUR | +0.48% | 0 € | |
|
LUXEMBOURG S.E.
| MTL | 62.64EUR | -2.67% | 0 € | |
| MT | 73.25USD | +0.63% | 48.62M $ | ||
|
CBOE
| MT | 73.32USD | +0.76% | 2.12M $ | |
|
Mexican S.E.
| MT N | 1,274.14MXN | -1.60% | 10.19K $ | |
|
Tradegate
| ARRJ | 63.50EUR | 0.00% | 63.5 € | |
|
Deutsche Boerse AG
| ARRJ | 62.50EUR | -2.34% | 0 € | |
|
Börse Stuttgart
| ARRJ | 63.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ARRJ | 63.50EUR | +1.60% | 0 € |
Quotes 5-day view: ArcelorMittal
Real-time Euronext Amsterdam
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €66.42 | €64.68 | €64.36 | €62.64 | €63.24 |
| Volume | 1,399,997 | 1,430,472 | 1,275,907 | 1,451,561 | 1,211,633 |
| Change | -0.69% | -2.62% | -0.49% | -2.67% | +0.96% |
| Opening | €66.50 | €65.94 | €64.88 | €63.26 | €62.66 |
| High | €67.36 | €66.34 | €65.48 | €64.10 | €64.02 |
| Low | €65.44 | €64.07 | €63.72 | €61.92 | €62.12 |
Performance
| 1 day | +0.96% | ||
| 1 week | -5.44% | ||
| Current month | -1.34% | ||
| 1 month | -0.13% | ||
| 3 months | +5.54% | ||
| 6 months | +40.94% | ||
| Current year | +61.78% | ||
| 1 year | +113.79% | ||
| 3 years | +159.66% | ||
| 5 years | +119.77% | ||
| 10 years | +319.84% |
Volumes
marketsDaily volume
1,211,633
Estimated daily volume
1,211,633
Avg. Volume 20 sessions
1,458,019
Daily volume ratio
0.83
Avg. Volume 20 sessions
92,205,121.56
Avg. Volume 20 sessions USD
106,397,333.87
Record volume 1
27,298,190
Record volume 2
21,895,180
Record volume 3
21,316,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,510,296,552
Market Cap (USD)
54,510,296,552
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.25%
Free-Float capitalization (EUR)
35,087,542,093
Free-Float capitalization (USD)
30,392,828,961
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
65
Moving average 20 days
64.22
Moving average 50 days
61.58
Moving average 100 days
58.47
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
47.08
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -5.44% | +113.79% | +159.66% | 54.51B | |
| +1.51% | +0.58% | +82.15% | +65.92% | 57.77B | |
| +1.32% | -1.32% | +80.22% | +140.23% | 33.61B | |
| +0.30% | -1.13% | +8.01% | +39.31% | 23.82B | |
| -0.89% | -2.80% | +2.73% | -6.79% | 23.13B | |
| -2.79% | -10.81% | +69.43% | +510.27% | 20.83B | |
| +1.84% | -1.04% | +16.49% | -39.96% | 18.3B | |
| +0.97% | -2.67% | +38.28% | +112.55% | 10.78B | |
| +3.32% | +0.24% | +90.56% | +73.34% | 10.33B | |
| -0.57% | -0.86% | +37.82% | +210.47% | 10.56B | |
| Average | +0.62% | -3.46% | +53.95% | +126.50% | 26.37B | |
| Weighted average by Cap. | +0.71% | -3.54% | +65.98% | +121.74% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17ed35f8f3b8e24b.Dyfojttnohd-fCHE9aXCywStMvHVJfQrNk-wo6hfD7E.WmSa47hQ2FpKBED0meialEfyeqKfEqsGAC6J9Zo-SdllQd_csgTjWhQpcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 63.42 | 129 | 646,988 |
| 11:29:59 | 63.42 | 172 | 646,859 |
| 11:29:59 | 63.42 | 323 | 646,687 |
| 11:29:59 | 63.40 | 52 | 646,364 |
| 11:29:58 | 63.42 | 40 | 646,312 |
| 11:29:58 | 63.42 | 3 | 646,272 |
| 11:29:57 | 63.44 | 196 | 646,269 |
| 11:29:48 | 63.44 | 202 | 646,073 |
| 11:29:48 | 63.44 | 73 | 645,871 |
| 11:29:36 | 63.42 | 380 | 645,798 |
Price Extremes
| 1 week | 61.92 |  | 67.36 |
| 1 month | 59.34 | | 68.56 |
| Current year | 38.73 | | 68.56 |
| 1 year | 28.84 | | 68.56 |
| 3 years | 18.44 | | 68.56 |
| 5 years | 18.44 | | 68.56 |
| 10 years | 5.98 | | 68.56 |
Monthly variations
Annual variations
| 2026 | +60.25% | ||
| 2025 | +74.28% | ||
| 2024 | -12.64% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Stocks
- MT Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
