|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.90 EUR | +1.80% |
|
+1.66% | +50.76% |
| 07-10 | European shares snap four-week winning streak on tech selloff, US-Iran war | RE |
| 07-10 | European Equities Traded in the US as American Depositary Receipts Decline Friday | MT |
Quotes 5-day view: ArcelorMittal
Delayed Quote BME
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €58.20 | €57.84 | €58.20 | €57.86 | €58.90 |
| Volume | 141,221 | 103,548 | 137,745 | 225,713 | 181,523 |
| Change | +0.45% | -0.62% | +0.62% | -0.58% | +1.80% |
| Opening | €57.72 | €58.44 | €57.32 | €58.20 | €57.52 |
| High | €59.94 | €58.86 | €58.62 | €58.72 | €59.44 |
| Low | €57.38 | €57.10 | €56.80 | €56.90 | €57.52 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.66% | ||
| Current month | +11.68% | ||
| 1 month | +8.67% | ||
| 3 months | +16.40% | ||
| 6 months | +28.04% | ||
| Current year | +50.76% | ||
| 1 year | +103.88% | ||
| 3 years | +133.73% | ||
| 5 years | +116.86% | ||
| 10 years | +279.02% |
Volumes
marketsDaily volume
181,523
Estimated daily volume
181,523
Avg. Volume 20 sessions
170,445
Daily volume ratio
1.06
Avg. Volume 20 sessions
10,039,210.5
Avg. Volume 20 sessions USD
11,409,562.73
Record volume 1
5,601,846
Record volume 2
5,159,739
Record volume 3
4,840,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,076,802,654
Market Cap (USD)
51,076,802,654
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.34 %
Free-Float capitalization (EUR)
32,116,321,380
Free-Float capitalization (USD)
28,258,958,484
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
58.2
Moving average 20 days
56.25
Moving average 50 days
56.8
Moving average 100 days
52.97
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-10.07%
RSI 9 days
54.91
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +1.66% | +103.88% | +133.73% | 51.08B | |
| +2.66% | +4.63% | +75.04% | +48.55% | 56.38B | |
| +2.72% | +4.93% | +94.84% | +142.31% | 35.64B | |
| +0.36% | +8.23% | +121.16% | +966.97% | 29.99B | |
| -0.84% | -1.72% | +11.78% | +58.25% | 23.68B | |
| +1.50% | +5.34% | +3.16% | -2.33% | 19.7B | |
| -3.25% | +0.48% | -6.29% | -51.25% | 16.12B | |
| +0.34% | +3.92% | +26.48% | +236.70% | 11.33B | |
| +4.44% | +0.67% | +73.55% | +53.50% | 10.3B | |
| +16.75% | +0.92% | +40.39% | +3.90% | 8.93B | |
| Average | +2.65% | +3.38% | +54.40% | +159.03% | 26.32B | |
| Weighted average by Cap. | +1.92% | +4.07% | +69.19% | +180.20% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f75020.55Rl4CZYtjUifDR84KvDqIYFLymJcc7PcIZBa21vuGk.0f4vsHYC7090Tn0_18mrw7d2F2zvIYOYGKsFDwQN6Da15TCkbyn-WHELAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 58.90 | 108 | 181,523 |
| 11:35:23 | 58.90 | 110 | 181,415 |
| 11:35:23 | 58.90 | 68 | 181,305 |
| 11:35:23 | 58.90 | 54 | 181,237 |
| 11:35:23 | 58.90 | 52 | 181,183 |
| 11:35:23 | 58.90 | 746 | 181,131 |
| 11:35:23 | 58.90 | 15 | 180,385 |
| 11:35:23 | 58.90 | 187 | 180,370 |
| 11:35:23 | 58.90 | 83 | 180,183 |
Course Extremes
| 1 week | 56.8 |  | 59.94 |
| 1 month | 51.3 | | 59.94 |
| Current year | 38.85 | | 62.56 |
| 1 year | 26.35 | | 62.56 |
| 3 years | 18.45 | | 62.56 |
| 5 years | 18.45 | | 62.56 |
| 10 years | 5.98 | | 62.56 |
Monthly variations
Annual variations
| 2026 | +50.76% | ||
| 2025 | +74.65% | ||
| 2024 | -12.84% | ||
| 2023 | +4.37% | ||
| 2022 | -13.34% | ||
| 2021 | +48.95% | ||
| 2020 | +21.96% | ||
| 2019 | -14.08% | ||
| 2018 | -32.90% | ||
| 2017 | +28.55% | ||
| 2016 | +80.34% | ||
| 2015 | -56.95% | ||
| 2014 | -30.06% | ||
| 2013 | +1.25% | ||
| 2012 | -9.20% | ||
| 2011 | -50.46% | ||
| 2010 | -12.31% | ||
| 2009 | +90.59% | ||
| 2008 | -67.89% | ||
| 2007 | +7.38% |
- Stock Market
- Stocks
- MT Stock
- MTS Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
