ARCELORMITTAL |
Market Closed -
Other stock markets
|
Pre-market 01:33:21 | |||
| 24.34 EUR | +3.22% |
|
24.34 | -0.02% |
| 05-02 | Materials Slip Amid Mixed Earnings -- Materials Roundup | DJ |
| 05-02 | CAC40: down towards 7900pts, weighed down by Stellantis and STMicro | CF |
Quotes 5-day view
Delayed Quote BME| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 23.76 € | 24.06 € | 23.58 € | 24.34 € |
| Volume | 427 981 | 231 890 | 307 151 | 657 211 |
| Change | +0.93% | +1.26% | -2.00% | +3.22% |
| Opening | 23.74 | 23.76 | 24.00 | 24.08 |
| High | 24.09 | 24.12 | 24.00 | 24.62 |
| Low | 23.71 | 23.75 | 23.55 | 23.44 |
Performance
| 1 day | -0.02% | ||
| 1 week | +3.57% | ||
| Current month | -4.42% | ||
| 1 month | -4.66% | ||
| 3 months | -4.25% | ||
| 6 months | +20.26% | ||
| Current year | -5.16% | ||
| 1 year | -3.95% | ||
| 3 years | +0.47% | ||
| 5 years | +25.81% | ||
| 10 years | -30.63% |
Volumes
marketsDaily volume
657 211
Estimated daily volume
657 211
Avg. Volume 20 sessions
363 761
Daily volume ratio
1.81
Avg. Volume 20 sessions
8 853 942.74
Avg. Volume 20 sessions USD
9 504 264.83
Record volume 1
5 601 846
Record volume 2
5 159 739
Record volume 3
4 840 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 325 432 570
Capitalization (USD)
21 325 432 570
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (EUR)
13 345 079 646
Free-Float capitalization (USD)
12 431 715 705
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.17
24.62
1 month
23.1726.33
Current year
23.1726.94
1 year
19.9226.94
3 years
19.4233.02
5 years
5.9833.02
10 years
5.9836.06
Indicators
Moving average 5 days
23.86
Moving average 20 days
24.57
Moving average 50 days
24.49
Moving average 100 days
24.83
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
37.77
RSI 14 days
39.45
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +3.57% | -5.16% | -3.95% | 21.33B | ||
| +1.10% | -3.05% | -2.02% | +16.35% | 40.92B | ||
| +1.17% | +5.21% | +21.51% | +53.67% | 25.03B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.09B | ||
| +0.88% | -1.68% | +10.75% | +26.81% | 20.66B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.8B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.7B | ||
| +0.19% | -0.32% | -23.84% | +64.16% | 8.33B | ||
| +2.51% | +11.43% | +37.20% | +100.53% | 8.19B | ||
| +3.47% | -5.21% | -15.38% | +13.09% | 8.22B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| -5.05% | -1.06% | -5.91% | -8.49% | 7.35B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.49B | ||
| +4.19% | +5.12% | +12.83% | +24.86% | 6.53B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.77B | ||
| +1.60% | +22.20% | +41.10% | +83.84% | 4.94B | ||
| Average | +0.68% | +1.65% | +3.18% | +28.90% | ||
| Weighted average by Cap. | +0.63% | +0.20% | +2.27% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421c29f.xhVaB0VzT7UdyskKO36FKUFuG9i6Z5wZ7Hq7AzxYOqI.nHwgUwQ-BPlsmodsVE-wESksUvWMHaUsgTP6U2RvaZe3QGswMiYYxm-C_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 24.34 | 813 | 657,211 |
| 11:35:21 | 24.34 | 218 | 656,398 |
| 11:35:21 | 24.34 | 389 | 656,180 |
| 11:35:21 | 24.34 | 317 | 655,791 |
| 11:35:21 | 24.34 | 272 | 655,474 |
| 11:35:21 | 24.34 | 446 | 655,202 |
| 11:35:21 | 24.34 | 682 | 654,756 |
| 11:35:21 | 24.34 | 502 | 654,074 |
| 11:35:21 | 24.34 | 502 | 653,572 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | +4.37% | ||
| 2022 | -13.34% | ||
| 2021 | +48.95% | ||
| 2020 | +21.96% | ||
| 2019 | -14.08% | ||
| 2018 | -32.90% | ||
| 2017 | +28.55% | ||
| 2016 | +80.34% | ||
| 2015 | -56.95% | ||
| 2014 | -30.06% | ||
| 2013 | +1.25% | ||
| 2012 | -9.20% | ||
| 2011 | -50.46% | ||
| 2010 | -12.31% | ||
| 2009 | +90.59% | ||
| 2008 | -67.89% | ||
| 2007 | +7.38% |
- Stock Market
- Equities
- MT Stock
- MTS Stock
- Quotes ArcelorMittal
