Quotes ArcelorMittal BME

Stocks

MTS

LU1598757687

Iron & Steel

Real-time Estimate Tradegate Other stock markets 11:29:59 2026-07-31 EDT			5-day change	1st Jan Change
60.80 ^EUR	+2.18%		+3.70%	+56.33%

11:18am	European Equities Traded in the US as American Depositary Receipts Decline Friday	MT
08:39am	ARCELORMITTAL : UBS gives a Neutral rating	ZD

Quotes 5-day view: ArcelorMittal

Delayed Quote BME

ArcelorMittal(MTS) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€58.20	€59.08	€57.78	€59.50	€60.98
Volume	177,427	102,422	200,612	402,395	299,116
Change	-1.19%	+1.51%	-2.20%	+2.98%	+2.18%
Opening	€59.86	€58.94	€58.86	€57.02	€60.08
High	€60.26	€59.50	€59.40	€60.00	€61.36
Low	€58.04	€58.08	€57.44	€56.82	€58.96

Performance

1 day	+2.18%
1 week	+3.70%
Current month	+15.81%
1 month	+17.33%
3 months	+28.29%
6 months	+27.86%
Current year	+56.33%
1 year	+122.11%
3 years	+132.11%
5 years	+111.50%
10 years	+253.35%

Volumes

markets

Daily volume

299,116

Estimated daily volume

306,313

Avg. Volume 20 sessions

161,560

Daily volume ratio

1.9

Avg. Volume 20 sessions

9,822,848

Avg. Volume 20 sessions USD

11,297,945.08

Record volume 1

5,601,846

Record volume 2

5,159,739

Record volume 3

4,840,623

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

52,225,533,977

Market Cap (USD)

52,225,533,977

Net sales (USD)

61,352,000,000

Number of employees

125,554

Sales / Employee (USD)

488,650

Free-Float

54.25 %

Free-Float capitalization (EUR)

33,211,963,636

Free-Float capitalization (USD)

28,847,911,614

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

58.36

Moving average 20 days

57.22

Moving average 50 days

57.2

Moving average 100 days

53.22

Price spread / (MMA5)

-4.01%

Price spread / (MMA20)

-5.88%

Price spread / (MMA50)

-5.92%

Price spread / (MMA100)

-12.47%

STIM

RSI 9 days

60.63

RSI 14 days

57.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCELORMITTAL	+2.18%	+3.70%	+122.11%	+132.11%	52.23B
NUCOR CORPORATION	+0.25%	+4.51%	+80.83%	+50.34%	58.54B
STEEL DYNAMICS, INC.	-0.19%	+2.52%	+98.60%	+137.70%	36.19B
CARPENTER TECHNOLOGY CORPORATION	+2.22%	-13.88%	+108.47%	+768.52%	25.03B
TATA STEEL LIMITED	+1.52%	+3.01%	+17.63%	+57.45%	24.45B
NIPPON STEEL CORPORATION	-1.58%	+6.88%	+11.73%	+2.30%	21.63B
POSCO HOLDINGS INC.	+3.99%	-3.40%	-0.16%	-49.52%	15.91B
LLOYDS METALS AND ENERGY LIMITED	+1.34%	+5.72%	+34.62%	+242.39%	11.89B
SSAB AB	-0.39%	+0.05%	+77.56%	+50.49%	10.41B
GERDAU S.A.	+0.77%	+3.82%	+47.11%	+5.62%	9.17B
Average	+1.02%	+4.50%	+59.85%	+139.74%	26.54B
Weighted average by Cap.	+1.00%	+5.82%	+74.31%	+143.87%

See all sector performances

Historical Quotes: ArcelorMittal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6de.AtnRmXavYWMRpMveUkgPi5ZrskMG7uPtoo8QoKgusIY.eu-93hzoVRtjkbyOOAJfx-ZT53c23LmHyMxl4soX38JUrZ_LAMcgUSSX_w

Date	Price	Volume	Total
11:17:23	60.98	19	299,116
11:16:54	61.00	19	299,097
11:16:54	61.00	11	299,078
11:16:54	60.98	11	299,067
11:16:21	61.04	190	299,056
11:16:19	61.02	50	298,866
11:16:12	61.04	98	298,816
11:16:04	61.08	9	298,718
11:16:04	61.08	33	298,709
11:16:04	61.08	92	298,676

Chart

Duration

Period

More charts

Course Extremes

1 week	56.82	61.36
1 month	52.04	61.36
Current year	38.85	62.56
1 year	26.35	62.56
3 years	18.45	62.56
5 years	18.45	62.56
10 years	5.98	62.56

Monthly variations

Annual variations

2026	+52.29%
2025	+74.65%
2024	-12.84%
2023	+4.37%
2022	-13.34%
2021	+48.95%
2020	+21.96%
2019	-14.08%
2018	-32.90%
2017	+28.55%
2016	+80.34%
2015	-56.95%
2014	-30.06%
2013	+1.25%
2012	-9.20%
2011	-50.46%
2010	-12.31%
2009	+90.59%
2008	-67.89%
2007	+7.38%