|
Market Closed -
BME
11:35:23 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 67.22 EUR | +2.50% |
|
+4.06% | +72.05% |
| 09-04 | ArcelorMittal : Buy rating from Deutsche Bank | ZD |
| 09-01 | ArcelorMittal Reportedly Abandons Plan to Take Over Italian Steel Distribution JV | MT |
Stock exchange
BME
MTS 67.22 €
+2.50%
18.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 200.45BRL | +17.87% | 130K R$ | ||
| MT | 67.24EUR | +2.41% | 160M € | ||
CBOE
| MT | 67.53EUR | +2.75% | 76.62M € | |
|
BME
| MTS | 67.22EUR | +2.50% | 18.59M € | |
|
Xetra
| ARRD | 67.38EUR | +2.65% | 959K € | |
|
Tradegate
| ARRD | 68.06EUR | +3.91% | 455K € | |
|
Wiener Boerse
| MT | 67.58EUR | +2.80% | 206K € | |
|
Deutsche Boerse AG
| ARRD | 67.58EUR | +3.71% | 168K € | |
|
Börse Stuttgart
| ARRD | 67.80EUR | +3.61% | 133K € | |
|
CBOE
| 0RP9 | 68.00EUR | +4.20% | 102K € | |
|
Boerse Muenchen
| ARRD | 67.86EUR | +3.63% | 56.05K € | |
|
London S.E.
| 0RP9 | 68.35EUR | +5.28% | 19.89K € | |
|
OTC Markets
| AMSYF | 66.45USD | +3.04% | 6.64K $ | |
|
Borsa Italiana
| 4MT | 67.50EUR | +2.77% | 1.08K € | |
|
LUXEMBOURG S.E.
| MTL | 62.64EUR | +2.42% | 0 € | |
| MT | 78.74USD | +3.51% | 127M $ | ||
|
CBOE
| MT | 78.74USD | +3.51% | 5.04M $ | |
|
Tradegate
| ARRJ | 68.00EUR | +3.82% | 1.02K € | |
|
Mexican S.E.
| MT N | 1,274.14MXN | -1.60% | 10.19K $ | |
|
Deutsche Boerse AG
| ARRJ | 65.50EUR | +1.55% | 0 € | |
|
Börse Stuttgart
| ARRJ | 67.50EUR | +3.85% | 0 € | |
|
Boerse Muenchen
| ARRJ | 67.50EUR | +3.85% | 0 € |
Quotes 5-day view: ArcelorMittal
Delayed Quote BME
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €64.10 | €63.76 | €64.28 | €65.58 | €67.22 |
| Volume | 101,067 | 247,386 | 249,715 | 251,030 | 276,564 |
| Change | -0.77% | -0.53% | +0.82% | +2.02% | +2.50% |
| Opening | €64.50 | €64.80 | €63.22 | €64.90 | €65.40 |
| High | €65.36 | €65.20 | €64.88 | €66.02 | €68.38 |
| Low | €63.96 | €62.44 | €62.08 | €64.58 | €65.38 |
Performance
| 1 day | +2.50% | ||
| 1 week | +4.06% | ||
| Current month | +4.87% | ||
| 1 month | +5.36% | ||
| 3 months | +13.43% | ||
| 6 months | +40.33% | ||
| Current year | +72.05% | ||
| 1 year | +133.08% | ||
| 3 years | +169.74% | ||
| 5 years | +135.16% | ||
| 10 years | +306.73% |
Volumes
marketsDaily volume
276,564
Estimated daily volume
276,564
Avg. Volume 20 sessions
177,336
Daily volume ratio
1.56
Avg. Volume 20 sessions
11,920,525.92
Avg. Volume 20 sessions USD
13,839,492.18
Record volume 1
5,601,846
Record volume 2
5,159,739
Record volume 3
4,840,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,921,282,711
Market Cap (USD)
58,921,282,711
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.25 %
Free-Float capitalization (EUR)
38,178,063,809
Free-Float capitalization (USD)
32,852,223,908
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
64.99
Moving average 20 days
63.5
Moving average 50 days
60.08
Moving average 100 days
57.67
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
67.15
RSI 14 days
64.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +4.06% | +133.08% | +169.74% | 58.92B | |
| -0.53% | +4.22% | +77.29% | +54.85% | 59.23B | |
| +2.41% | +4.09% | +132.99% | +170.09% | 58.92B | |
| -1.61% | +3.15% | +79.80% | +132.77% | 34.69B | |
| +2.91% | +1.50% | +12.73% | +45.95% | 24.99B | |
| +1.68% | -0.23% | +92.11% | +663.21% | 23.56B | |
| +2.14% | +5.51% | +2.63% | -0.60% | 23.17B | |
| -1.46% | -0.15% | +21.88% | -41.90% | 18.92B | |
| +2.77% | +2.13% | +93.57% | +66.85% | 11.04B | |
| +6.51% | +3.19% | +55.30% | +110.78% | 11B | |
| Average | +1.73% | +2.20% | +70.14% | +137.17% | 32.45B | |
| Weighted average by Cap. | +1.35% | +2.76% | +85.15% | +141.16% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ec3bd06693f89cd2.0PjIPe18hWSWLz-fDjkR56mMEcAObHmwaV-AlAwMyns.gYi7UKwq8C2lTQ_qV3p5hfP8ebFRCgzJCA-t5HRrmRKft_pJ3Rj8DeR-VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 67.22 | 34 | 276,564 |
| 11:35:23 | 67.22 | 582 | 276,530 |
| 11:35:23 | 67.22 | 96 | 275,948 |
| 11:35:23 | 67.22 | 361 | 275,852 |
| 11:35:23 | 67.22 | 34 | 275,491 |
| 11:35:23 | 67.22 | 87 | 275,457 |
| 11:35:23 | 67.22 | 88 | 275,370 |
| 11:35:23 | 67.22 | 18 | 275,282 |
| 11:35:23 | 67.22 | 88 | 275,264 |
Price Extremes
| 1 week | 62.08 |  | 68.38 |
| 1 month | 59.34 | | 68.38 |
| Current year | 38.85 | | 68.38 |
| 1 year | 28.62 | | 68.38 |
| 3 years | 18.45 | | 68.38 |
| 5 years | 18.45 | | 68.38 |
| 10 years | 5.98 | | 68.38 |
Monthly variations
Annual variations
| 2026 | +72.05% | ||
| 2025 | +74.65% | ||
| 2024 | -12.84% | ||
| 2023 | +4.37% | ||
| 2022 | -13.34% | ||
| 2021 | +48.95% | ||
| 2020 | +21.96% | ||
| 2019 | -14.08% | ||
| 2018 | -32.90% | ||
| 2017 | +28.55% | ||
| 2016 | +80.34% | ||
| 2015 | -56.95% | ||
| 2014 | -30.06% | ||
| 2013 | +1.25% | ||
| 2012 | -9.20% | ||
| 2011 | -50.46% | ||
| 2010 | -12.31% | ||
| 2009 | +90.59% | ||
| 2008 | -67.89% | ||
| 2007 | +7.38% |
- Stock Market
- Stocks
- MT Stock
- MTS Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
