|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 EUR | +1.40% |
|
+3.81% | +56.49% |
| 07-31 | European Equities Traded in the US as American Depositary Receipts Decline Friday | MT |
| 07-31 | ARCELORMITTAL : UBS gives a Neutral rating | ZD |
Quotes 5-day view: ArcelorMittal
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €59.32 | €59.12 | €57.42 | €60.16 | €61.00 |
| Volume | 3,960 | 3,488 | 2,299 | 2,017 | 6,437 |
| Change | +0.95% | -0.34% | -2.88% | +4.77% | +1.40% |
| Opening | €59.10 | €59.18 | €58.88 | €57.56 | €60.24 |
| High | €60.16 | €59.40 | €59.34 | €60.38 | €61.22 |
| Low | €57.92 | €58.44 | €57.40 | €57.52 | €59.02 |
Performance
| 1 week | +3.81% | ||
| 1 month | +15.27% | ||
| 3 months | +24.52% | ||
| 6 months | +33.83% | ||
| Current year | +56.49% | ||
| 1 year | +120.69% | ||
| 3 years | +131.94% | ||
| 5 years | +106.39% | ||
| 10 years | +250.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,181,619,977
Market Cap (USD)
53,181,619,977
Net sales (USD)
61,352,000,000
Free-Float
54.25 %
Free-Float capitalization (EUR)
33,792,737,315
Free-Float capitalization (USD)
29,376,026,548
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.4
Moving average 20 days
57.82
Moving average 50 days
57.45
Moving average 100 days
53.71
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-11.96%
RSI 9 days
62.31
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +3.81% | +120.69% | +131.94% | 53.18B | |
| +0.10% | +3.93% | +85.54% | +48.72% | 58.6B | |
| -0.49% | +1.68% | +105.33% | +134.82% | 36.01B | |
| +3.17% | -13.92% | +101.59% | +761.93% | 25.82B | |
| +1.52% | +3.89% | +24.05% | +54.06% | 24.82B | |
| -1.58% | +5.30% | +10.74% | -1.31% | 21.3B | |
| +3.99% | -0.16% | +7.57% | -49.68% | 16.44B | |
| +1.34% | +5.35% | +41.35% | +215.27% | 12.05B | |
| +0.34% | -0.35% | +78.24% | +52.22% | 10.46B | |
| +20.21% | +2.97% | +55.64% | +2.80% | 9.17B | |
| Average | +3.18% | +0.95% | +63.07% | +135.08% | 26.79B | |
| Weighted average by Cap. | +1.61% | +1.02% | +77.00% | +142.10% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38187dca09439162b62a781.doZNDTNjz6LjJczoX6mDyo6jHcuhGQlibRhNTTmPzLs.G84CWWsK_MiKfa-Oa-7ZlbbrVKfXelw2KHIUfQC_r8kO9D0_aSqt9a13gQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 57.4 |  | 61.22 |
| 1 month | 51.84 | | 61.22 |
| 3 years | 18.55 | | 62.58 |
| 5 years | 18.55 | | 62.58 |
| 10 years | 6.11 | | 62.58 |
Monthly variations
Annual variations
| 2026 | +56.49% | ||
| 2025 | +75.11% | ||
| 2024 | -13.97% | ||
| 2023 | +4.63% | ||
| 2022 | -13.33% | ||
| 2021 | +49.88% | ||
| 2020 | +20.89% | ||
| 2019 | -12.75% | ||
| 2018 | -33.75% | ||
| 2017 | +27.82% | ||
| 2016 | +82.18% | ||
| 2015 | -57.28% | ||
| 2014 | -29.15% | ||
| 2013 | -0.54% | ||
| 2012 | -7.13% | ||
| 2011 | -48.41% | ||
| 2010 | -10.92% | ||
| 2009 | +86.48% | ||
| 2008 | -67.44% |
- Stock Market
- Stocks
- MT Stock
- ARRD Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
