ARCELLX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.88 USD | +3.26% |
|
+4.02% | -3.70% |
| 04-18 | Arcellx Insider Sold Shares Worth $522,260, According to a Recent SEC Filing | MT |
| 04-03 | Arcellx Insider Sold Shares Worth $1,548,887, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 51.92 $ | 51.11 $ | 50.02 $ | 52.18 $ | 53.44 $ |
| Volume | 339 688 | 388 007 | 500 347 | 542 055 | 100 279 |
| Change | +1.05% | -1.56% | -2.13% | +4.32% | +3.26% |
| Opening | 51.35 | 52.08 | 50.62 | 50.27 | 52.46 |
| High | 52.68 | 52.45 | 51.60 | 53.97 | 53.49 |
| Low | 50.87 | 50.59 | 49.81 | 50.19 | 51.32 |
Performance
| 1 day | +3.26% | ||
| 1 week | +4.02% | ||
| Current month | +6.85% | ||
| 1 month | -17.00% | ||
| 3 months | -15.89% | ||
| 6 months | +31.09% | ||
| Current year | -3.70% | ||
| 1 year | +27.52% |
Volumes
marketsDaily volume
100 278
Estimated daily volume
188 353
Avg. Volume 20 sessions
493 410
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
26 584 930.80
Record volume 1
5 829 946
Record volume 2
5 302 828
Record volume 3
2 684 915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 780 688 636
Net sales (USD)
110 319 000
Number of employees
130
Sales / Employee (USD)
848 608
Free-Float
78.61 %
Free-Float capitalization (USD)
2 185 814 616
Average Daily Capital Traded
0.96%
Highs and lows
1 week
49.81
53.97
1 month
49.6664.73
Current year
49.6675.10
1 year
30.7475.10
3 years
6.0475.10
5 years
6.0475.10
10 years
6.0475.10
Indicators
Moving average 5 days
51.32
Moving average 20 days
56.08
Moving average 50 days
63.32
Moving average 100 days
60.27
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
25.82
RSI 14 days
28.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +4.02% | -3.70% | +27.52% | 2.78B | ||
| +9.88% | +14.58% | +22.33% | -7.41% | 42.68B | ||
| -4.01% | -4.44% | -3.37% | +20.46% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.01% | +2.16% | +8.30% | +63.16% | 24.94B | ||
| +2.16% | +6.85% | -19.77% | -22.84% | 18.96B | ||
| -0.39% | +2.01% | +29.71% | +98.53% | 12.3B | ||
| -1.28% | +0.68% | -2.98% | +21.35% | 11.95B | ||
| +3.24% | +20.84% | -1.87% | -5.59% | 11.55B | ||
| +1.56% | +9.95% | +17.98% | +13.39% | 11.32B | ||
| -0.30% | +3.70% | -4.85% | -6.81% | 9.5B | ||
| +0.40% | +9.79% | +35.25% | +66.12% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.95% | +3.50% | -14.40% | +21.92% | 6.27B | ||
| Average | +1.12% | +2.95% | +8.18% | +15.50% | ||
| Weighted average by Cap. | +1.64% | +1.46% | +10.86% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abcbc463529bab5805.0WmyGxZm2dSaDJfsiIrP78hhaXtYt3cyTy999oQvdjY.ngzxTm8k9LPIRNyV2riGnaMlHxwc5kdmBFwnvPQWQG6fH-pMYzOVt95H0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:58 | 53.44 | 100 | 63,480 |
| 12:53:58 | 53.45 | 100 | 63,380 |
| 12:53:04 | 53.48 | 100 | 63,280 |
| 12:50:44 | 53.44 | 100 | 63,180 |
| 12:47:45 | 53.45 | 100 | 63,080 |
| 12:47:27 | 53.49 | 100 | 62,980 |
| 12:47:25 | 53.4 | 100 | 62,880 |
| 12:47:25 | 53.4 | 100 | 62,780 |
| 12:47:25 | 53.42 | 100 | 62,680 |
| 12:47:25 | 53.4 | 100 | 62,580 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +79.15% | ||
| 2022 | +84.40% |
- Stock Market
- Equities
- ACLX Stock
- Quotes Arcellx, Inc.
