|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.02 USD | +3.33% |
|
+3.80% | +102.21% |
| 06-11 | Arcbest Adds Tesla Semis to ABF Freight Fleet | CI |
| 06-10 | LTL Transport Stocks Pull Back After Amazon Expands Freight | DJ |
Quotes 5-day view: ArcBest Corporation
Delayed Quote Nasdaq
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$144.53 | US$145.60 | US$143.74 | US$145.18 | US$150.02 |
| Volume | 951,876 | 394,045 | 331,588 | 439,176 | 358,481 |
| Change | -0.91% | +0.74% | -1.28% | +1.00% | +3.33% |
| Opening | US$146.94 | US$146.31 | US$146.46 | US$143.84 | US$146.24 |
| High | US$149.51 | US$148.02 | US$146.46 | US$146.22 | US$153.87 |
| Low | US$142.79 | US$144.13 | US$143.54 | US$141.25 | US$145.92 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.80% | ||
| Current month | +9.75% | ||
| 1 month | +20.43% | ||
| 3 months | +56.65% | ||
| 6 months | +95.16% | ||
| Current year | +102.21% | ||
| 1 year | +102.51% | ||
| 3 years | +75.73% | ||
| 5 years | +158.03% | ||
| 10 years | +833.54% |
Volumes
marketsDaily volume
358,481
Estimated daily volume
358,481
Avg. Volume 20 sessions
538,421
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
80,773,918.42
Record volume 1
9,338,301
Record volume 2
5,230,413
Record volume 3
4,384,312
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,340,012,275
Net sales (USD)
4,010,158,000
Number of employees
14,000
Sales / Employee (USD)
286,440
Free-Float
71.94 %
Free-Float capitalization (USD)
3,290,301,648
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
144.98
Moving average 20 days
151.44
Moving average 50 days
132.83
Moving average 100 days
116.08
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-22.62%
STIM
RSI 9 days
43.94
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +3.80% | +102.51% | +75.73% | 3.34B | |
| +2.42% | +1.71% | +15.67% | +17.16% | 77.37B | |
| +3.51% | +6.48% | +22.75% | +9.96% | 73.12B | |
| +3.14% | +1.76% | +63.69% | +294.67% | 23.84B | |
| +1.73% | -2.54% | +94.52% | +99.38% | 21.26B | |
| +3.42% | +3.94% | +75.08% | +42.72% | 12.52B | |
| +3.01% | +6.09% | +8.60% | +24.31% | 11.54B | |
| +2.65% | +1.73% | +71.88% | +226.65% | 10.37B | |
| +3.52% | +1.46% | +51.34% | +33.43% | 6.34B | |
| +3.62% | +9.08% | -24.23% | -38.36% | 4.81B | |
| Average | +3.04% | +1.72% | +48.18% | +78.57% | 24.45B | |
| Weighted average by Cap. | +2.91% | +1.70% | +35.74% | +59.87% |
Historical Quotes: ArcBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ce51038c744a08.7u8o50Cskct9EKDzRgJI0pOzKgYhSgjVJj51HKYoZLM.oLVjkXedobgWZ-m5AVQhlt7mQ0VwH0C0VVEFcsxrHOao2HCxOJrJrRVd4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 150.02 | 35,120 | 193,292 |
| 15:59:59 | 150.13 | 100 | 158,172 |
| 15:59:59 | 150.03 | 100 | 158,072 |
| 15:59:57 | 150.13 | 100 | 157,972 |
| 15:59:57 | 150.13 | 147 | 157,872 |
| 15:59:57 | 150.03 | 100 | 157,725 |
| 15:59:57 | 150.13 | 100 | 157,625 |
| 15:59:55 | 150.13 | 197 | 157,525 |
| 15:59:52 | 149.94 | 100 | 157,328 |
| 15:59:51 | 149.99 | 100 | 157,228 |
Course Extremes
| 1 week | 141.25 |  | 153.86 |
| 1 month | 129.16 | | 176.69 |
| Current year | 73.72 | | 176.69 |
| 1 year | 59.43 | | 176.69 |
| 3 years | 55.19 | | 176.69 |
| 5 years | 52.86 | | 176.69 |
| 10 years | 13.54 | | 176.69 |
Monthly variations
Annual variations
| 2026 | +102.21% | ||
| 2025 | -20.50% | ||
| 2024 | -22.37% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- ARCB Stock
- Quotes ArcBest Corporation
Select your edition
All financial news and data tailored to specific country editions
