|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.58 USD | +0.54% |
|
-6.05% | +89.99% |
| 06-11 | Arcbest Adds Tesla Semis to ABF Freight Fleet | CI |
| 06-10 | LTL Transport Stocks Pull Back After Amazon Expands Freight | DJ |
Quotes 5-day view: ArcBest Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$146.29 | US$145.81 | US$143.54 | US$139.82 | US$141.10 |
| Volume | 1,477,177 | 365,713 | 365,154 | 336,439 | 15,320 |
| Change | -2.49% | -0.33% | -1.56% | -2.59% | +0.54% |
| Opening | US$150.02 | US$144.34 | US$147.46 | US$143.54 | US$139.45 |
| High | US$150.02 | US$146.95 | US$147.46 | US$144.29 | US$143.21 |
| Low | US$143.17 | US$144.14 | US$139.68 | US$139.62 | US$139.45 |
Performance
| 1 day | +0.54% | ||
| 1 week | -6.05% | ||
| Current month | -1.80% | ||
| 1 month | -0.63% | ||
| 3 months | +40.23% | ||
| 6 months | +82.65% | ||
| Current year | +89.99% | ||
| 1 year | +67.12% | ||
| 3 years | +42.78% | ||
| 5 years | +140.86% | ||
| 10 years | +793.79% |
Volumes
marketsDaily volume
15,320
Estimated daily volume
225,606
Avg. Volume 20 sessions
570,327
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
80,176,569.66
Record volume 1
9,338,301
Record volume 2
5,230,413
Record volume 3
4,384,312
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,112,921,719
Net sales (USD)
4,010,158,000
Number of employees
14,000
Sales / Employee (USD)
286,440
Free-Float
71.94 %
Free-Float capitalization (USD)
3,066,590,964
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
146.17
Moving average 20 days
153.5
Moving average 50 days
135.52
Moving average 100 days
117.9
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
42.21
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -6.05% | +67.12% | +42.78% | 3.11B | |
| +1.27% | +0.40% | +11.78% | +15.16% | 76.86B | |
| +0.95% | -0.32% | +17.49% | +5.92% | 72.41B | |
| +0.73% | +2.99% | +57.81% | +250.90% | 24.31B | |
| +1.10% | +7.13% | +94.88% | +102.27% | 22.55B | |
| +0.39% | +0.85% | +64.81% | +39.02% | 12.57B | |
| +1.02% | +2.21% | +9.49% | +21.28% | 11.6B | |
| +0.87% | +0.00% | +56.14% | +211.83% | 10.29B | |
| +0.05% | +0.72% | +41.87% | +27.26% | 6.37B | |
| -0.60% | -0.74% | -26.32% | -41.03% | 4.69B | |
| Average | +0.57% | +3.10% | +39.51% | +67.54% | 24.48B | |
| Weighted average by Cap. | +0.76% | +3.14% | +30.94% | +53.24% |
Historical Quotes: ArcBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3af757.xSrVx2ylhIbg6Zp2wHbE216UfAVjO8xEAEvEjfnTZfE.rQeWvQjM9OrUgNMG8SGKnQfyMncVXr0UVSmR_oGJNKW2G4KFNJK93rO9ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:36 | 141.10 | 100 | 10,455 |
| 09:54:23 | 140.95 | 100 | 10,355 |
| 09:54:23 | 141.04 | 106 | 10,255 |
| 09:47:24 | 143.21 | 100 | 10,149 |
| 09:47:23 | 141.51 | 100 | 10,049 |
| 09:47:23 | 141.51 | 100 | 9,949 |
| 09:47:23 | 141.51 | 100 | 9,849 |
| 09:47:23 | 141.51 | 100 | 9,749 |
| 09:47:23 | 141.51 | 100 | 9,649 |
| 09:47:23 | 141.51 | 100 | 9,549 |
Course Extremes
| 1 week | 139.45 |  | 150.02 |
| 1 month | 138.99 | | 176.69 |
| Current year | 73.72 | | 176.69 |
| 1 year | 59.43 | | 176.69 |
| 3 years | 55.19 | | 176.69 |
| 5 years | 52.86 | | 176.69 |
| 10 years | 13.54 | | 176.69 |
Monthly variations
Annual variations
| 2026 | +88.46% | ||
| 2025 | -20.50% | ||
| 2024 | -22.37% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- ARCB Stock
- Quotes ArcBest Corporation
Select your edition
All financial news and data tailored to specific country editions
