|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 125.16 USD | -1.72% |
|
-2.77% | +68.70% |
| 08-10 | Arcbest Insider Sold Shares Worth $397,066, According to a Recent SEC Filing | MT |
| 08-03 | UBS Adjusts Price Target on ArcBest to $154 From $145, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: ArcBest Corporation
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$129.75 | US$131.71 | US$131.08 | US$127.35 | US$125.16 |
| Volume | 281,994 | 244,104 | 149,189 | 204,337 | 200,452 |
| Change | +0.79% | +1.51% | -0.48% | -2.85% | -1.72% |
| Opening | US$129.35 | US$132.09 | US$131.67 | US$131.28 | US$127.59 |
| High | US$130.35 | US$134.87 | US$133.16 | US$132.82 | US$129.06 |
| Low | US$125.93 | US$130.52 | US$128.57 | US$127.22 | US$124.68 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.77% | ||
| Current month | -9.28% | ||
| 1 month | -10.02% | ||
| 3 months | -14.44% | ||
| 6 months | +31.57% | ||
| Current year | +68.70% | ||
| 1 year | +82.82% | ||
| 3 years | +24.43% | ||
| 5 years | +63.69% | ||
| 10 years | +565.39% |
Volumes
marketsDaily volume
200,452
Estimated daily volume
200,452
Avg. Volume 20 sessions
257,201
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
32,191,277.16
Record volume 1
9,338,301
Record volume 2
5,230,413
Record volume 3
4,384,312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,797,495,466
Net sales (USD)
4,010,158,000
Number of employees
14,000
Sales / Employee (USD)
286,440
Free-Float
72.04%
Free-Float capitalization (USD)
2,757,599,464
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
129.72
Moving average 20 days
134.04
Moving average 50 days
140.44
Moving average 100 days
140.24
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+12.05%
RSI 9 days
32.86
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -2.77% | +82.82% | +24.43% | 2.8B | |
| -0.29% | +0.40% | +19.94% | +22.05% | 76.42B | |
| +0.78% | +2.53% | +32.09% | +14.33% | 73.02B | |
| -1.67% | -0.62% | +37.38% | +154.51% | 20.28B | |
| +0.62% | -3.85% | +11.60% | +73.16% | 17.19B | |
| -2.79% | -4.51% | +60.58% | +27.16% | 10.36B | |
| +0.30% | -5.13% | +6.44% | +10.67% | 10.54B | |
| -0.29% | -1.25% | +25.48% | +129.67% | 9.03B | |
| +12.91% | +7.48% | +5.65% | -29.58% | 5.74B | |
| -1.23% | -4.17% | +46.99% | +13.93% | 5.48B | |
| Average | +0.66% | -0.77% | +32.90% | +44.03% | 23.09B | |
| Weighted average by Cap. | +0.20% | +0.30% | +27.17% | +37.52% |
Historical Quotes: ArcBest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83add25a4a133c1b340c7b8043d7696b.f1rzRXL1IZ2XxZUx2W26iQB5pLO8YTW-dHAakWgO9W0.OB7AfD-xUOnestJkgA7q72pM5tfSCm3PQjRzqA99oT9LKKtwM4RF36OU2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 125.16 | 23,932 | 119,931 |
| 15:59:57 | 125.17 | 100 | 95,999 |
| 15:59:54 | 125.24 | 100 | 95,899 |
| 15:59:50 | 125.30 | 100 | 95,799 |
| 15:59:50 | 125.30 | 100 | 95,699 |
| 15:59:42 | 125.26 | 100 | 95,599 |
| 15:59:42 | 125.22 | 218 | 95,499 |
| 15:59:42 | 125.22 | 100 | 95,281 |
| 15:59:41 | 125.27 | 100 | 95,181 |
| 15:59:33 | 125.27 | 100 | 95,081 |
Price Extremes
| 1 week | 124.68 |  | 134.86 |
| 1 month | 124.68 | | 142.67 |
| Current year | 73.72 | | 176.69 |
| 1 year | 59.43 | | 176.69 |
| 3 years | 55.19 | | 176.69 |
| 5 years | 55.19 | | 176.69 |
| 10 years | 13.54 | | 176.69 |
Monthly variations
Annual variations
| 2026 | +68.70% | ||
| 2025 | -20.50% | ||
| 2024 | -22.37% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Stocks
- ARCB Stock
- Quotes ArcBest Corporation
Select your edition
All financial news and data tailored to specific country editions
