Quotes Arcario AB

Stocks

K33

SE0007614722

Business Support Services

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-14 EDT			5-day change	1st Jan Change
0.0232 ^SEK	-1.28%		-2.93%	-10.42%

08-27	K33 AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-27	K33 AB, Q2 2026 Earnings Call, Aug 27, 2026

Stock exchange

Nasdaq Stockholm K33 0.0232 kr -1.28% 650K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	K33	0.0232SEK	-1.28%	650K kr
OTC Markets	ARCNF	0.002200USD	+10.00%	16.19 $
Deutsche Boerse AG	869	0.001200EUR	0.00%	0 €
Börse Stuttgart	869	0.001600EUR	-27.27%	0 €
Boerse Muenchen	869	0.002300EUR	0.00%	0 €
CBOE		0.0244SEK	0.00%	0 kr
CBOE		0.0231SEK	0.00%	0 kr

Quotes 5-day view: Arcario AB

Delayed Quote Nasdaq Stockholm

Arcario AB(K33) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	SEK 0.0236	SEK 0.0235	SEK 0.0226	SEK 0.0235	SEK 0.0232
Volume	22,759,739	55,460,175	32,657,377	20,673,900	28,024,743
Change	-1.26%	-0.42%	-3.83%	+3.98%	-1.28%
Opening	SEK 0.0238	SEK 0.0236	SEK 0.0234	SEK 0.0226	SEK 0.0235
High	SEK 0.0239	SEK 0.0250	SEK 0.0237	SEK 0.0235	SEK 0.0238
Low	SEK 0.0232	SEK 0.0229	SEK 0.0226	SEK 0.0221	SEK 0.0225

Performance

1 day	-1.28%
1 week	-2.93%
Current month	-2.93%
1 month	-9.02%
3 months	+12.08%
6 months	+8.92%
Current year	-10.42%
1 year	-51.67%
3 years	+8.92%
5 years	-88.95%

Volumes

markets

Daily volume

28,024,743

Estimated daily volume

28,024,743

Avg. Volume 20 sessions

36,506,957

Daily volume ratio

0.77

Avg. Volume 20 sessions SEK

846,961.4

Avg. Volume 20 sessions USD

86,698.36

Record volume 1

1,142,048,000

Record volume 2

1,131,906,000

Record volume 3

905,672,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

353,407,143

Market Cap (USD)

36,187,613

Net sales ()

958,462,000

Net sales (USD)

98,143,042

Number of employees

Sales / Employee (SEK)

119,807,750

Sales / Employee (USD)

12,267,880

Free-Float

45.05%

Free-Float capitalization (SEK)

159,223,718

Free-Float capitalization (USD)

16,303,933

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

0.0234

Moving average 20 days

0.0251

Moving average 50 days

0.0257

Moving average 100 days

0.0251

Price spread / (MMA5)

+0.86%

Price spread / (MMA20)

+8.19%

Price spread / (MMA50)

+10.78%

Price spread / (MMA100)

+8.19%

STIM

RSI 9 days

29.27

RSI 14 days

35.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCARIO AB	-1.28%	-2.93%	-51.67%	+8.92%	36.19M
VISA, INC.	+1.30%	+0.06%	+10.56%	+55.40%	680B
BLOCK, INC.	+0.35%	-3.95%	+9.08%	+47.61%	47.88B
PAYPAL HOLDINGS, INC.	+0.58%	-1.69%	-19.23%	-16.15%	45.96B
FISERV, INC.	-1.14%	-3.79%	-62.04%	-58.27%	27.43B
CORPAY, INC.	+1.06%	-0.92%	+34.23%	+50.75%	26.8B
GLOBAL PAYMENTS INC.	+2.15%	-2.54%	+5.67%	-28.24%	23.36B
PAYPAY CORPORATION	+1.25%	+9.62%	-	-	12.5B
ONE97 COMMUNICATIONS LIMITED	+3.94%	+8.62%	+48.28%	+111.02%	12.11B
EDENRED SE	+2.50%	-3.14%	+37.52%	-51.27%	7.5B
Average	+1.05%	+0.05%	+1.38%	+13.31%	88.36B
Weighted average by Cap.	+1.19%	-0.24%	+7.97%	+45.08%

See all sector performances

Historical Quotes: Arcario AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a2e993d0afeccbf7583.knKKXnE1oDs9nWC3-c1Ie6_NK9Fc8x34vsLgaH110DU.oCLgNAAAyWNrqQ-OmP1wDsi7QaVphG-t2bTNOyUe5X_TRvI1J2bhVXTxJQ

Date	Price	Volume	Total
11:29:55	0.0232	2,000	27,709,090
11:29:55	0.0232	6,436	27,707,090
11:29:55	0.0232	10,000	27,700,654
11:29:55	0.0232	13,564	27,690,654
11:24:11	0.0232	2,000	27,677,090
11:20:07	0.0228	67,041	27,675,090
11:20:07	0.0228	100,000	27,608,049
11:20:07	0.0228	11,835	27,508,049
11:20:07	0.0230	1,900	27,496,214
11:20:07	0.0230	650	27,494,314