|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-22 EDT
|
After hours 12:25:52 | |||
| 43.36 EUR | +0.84% |
|
43.34 | -0.05% |
| 09-01 | Everbridge Inc. And Arcadis NV Partner To Help Organizations Assess And Manage Climate Risk | CI |
| 08-20 | Canada's WSP presses ahead with Arcadis takeover bid | RE |
Stock exchange
Euronext Amsterdam
ARCAD 43.36 €
+0.84%
4.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCAD | 43.36EUR | +0.84% | 4.31M € | ||
CBOE
| ARCAD | 43.38EUR | +0.60% | 2.67M € | |
|
Tradegate
| HIJ2 | 43.28EUR | +0.37% | 13.85K € | |
|
London S.E.
| 0N6B | 43.67EUR | +1.68% | 9.65K € | |
|
Boerse Muenchen
| HIJ2 | 43.34EUR | +0.79% | 7.37K € | |
|
OTC Markets
| ARCVF | 49.62USD | +0.81% | 6.1K $ | |
|
Deutsche Boerse AG
| HIJ2 | 42.84EUR | +0.19% | 0 € | |
|
CBOE
| 0N6B | 42.52EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HIJ2 | 43.24EUR | +0.42% | 0 € | |
|
Berne S.E.
| HIJ2 | 40.59CHF | +0.88% | 0 CHF | |
|
Wiener Boerse
| ARCD | 42.88EUR | -0.05% | 0 € | |
| ARCAY | 50.00USD | -4.76% | 10K $ | ||
|
Boerse Muenchen
| HIJ | 43.20EUR | +0.93% | 0 € |
Quotes 5-day view: Arcadis N.V.
Real-time Euronext Amsterdam
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €42.54 | €42.92 | €42.30 | €43.00 | €43.36 |
| Volume | 157,243 | 150,598 | 314,314 | 153,953 | 99,453 |
| Change | -0.98% | +0.89% | -1.44% | +1.65% | +0.84% |
| Opening | €42.72 | €42.62 | €42.68 | €43.00 | €43.12 |
| High | €43.34 | €43.12 | €43.18 | €43.26 | €43.96 |
| Low | €42.38 | €42.52 | €42.30 | €42.48 | €42.96 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.93% | ||
| Current month | -2.78% | ||
| 1 month | -1.09% | ||
| 3 months | +27.30% | ||
| 6 months | +64.24% | ||
| Current year | +22.00% | ||
| 1 year | -1.14% | ||
| 3 years | +0.74% | ||
| 5 years | -1.59% | ||
| 10 years | +241.42% |
Volumes
marketsDaily volume
99,453
Estimated daily volume
99,453
Avg. Volume 20 sessions
133,785
Daily volume ratio
0.74
Avg. Volume 20 sessions
5,800,917.6
Avg. Volume 20 sessions USD
6,630,912.89
Record volume 1
90,965,999
Record volume 2
90,645,899
Record volume 3
83,894,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,672,270,971
Market Cap (USD)
4,202,163,830
Net sales (EUR)
3,760,000,000
Net sales (USD)
4,302,551,779
Number of employees
31,361
Sales / Employee (EUR)
119,894
Sales / Employee (USD)
137,194
Free-Float
67.02%
Free-Float capitalization (EUR)
2,612,450,837
Free-Float capitalization (USD)
2,989,416,222
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
42.74
Moving average 20 days
43.8
Moving average 50 days
41.74
Moving average 100 days
38.36
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
35.41
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.93% | -1.14% | +0.74% | 4.2B | |
| +0.49% | +5.50% | +63.39% | +243.36% | 96.61B | |
| +0.31% | +1.54% | -3.98% | +6.61% | 71.15B | |
| -0.78% | +2.45% | +96.61% | +848.09% | 57.36B | |
| -0.93% | -1.15% | +5.28% | +33.46% | 56.1B | |
| +0.51% | +3.56% | -0.06% | +64.54% | 40.24B | |
| +0.90% | +6.77% | +76.55% | +322.40% | 34.52B | |
| -0.17% | +2.85% | +15.34% | +260.17% | 33.42B | |
| +0.79% | +4.92% | +40.69% | +181.71% | 30.26B | |
| -0.23% | -0.69% | -22.52% | -22.80% | 26.59B | |
| Average | +0.14% | +1.66% | +27.02% | +193.83% | 45.05B | |
| Weighted average by Cap. | +0.06% | +1.74% | +34.32% | +226.05% |
Historical Quotes: Arcadis N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98095e2d258f3cb636a84ad0e6.eQIaumsd-Mmu0oRz9H7p3_8Qqqp4Exv0-kgiuongSj0.HEMt7ixIj6T7hNM1xRengLsgnvU-aku-nw1B9f-oDAscbVPrMmqghPu06w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 43.36 | 241 | 45,542 |
| 11:35:18 | 43.36 | 198 | 45,301 |
| 11:29:58 | 43.38 | 40 | 45,103 |
| 11:29:57 | 43.36 | 27 | 45,063 |
| 11:29:56 | 43.34 | 10 | 45,036 |
| 11:29:43 | 43.34 | 143 | 45,026 |
| 11:29:43 | 43.34 | 57 | 44,883 |
| 11:29:03 | 43.32 | 5 | 44,826 |
| 11:29:03 | 43.32 | 34 | 44,821 |
| 11:28:57 | 43.32 | 16 | 44,787 |
Price Extremes
| 1 week | 42.3 |  | 43.96 |
| 1 month | 42.3 | | 46.02 |
| Current year | 25.88 | | 46.02 |
| 1 year | 25.88 | | 51.25 |
| 3 years | 25.88 | | 66.85 |
| 5 years | 25.88 | | 66.85 |
| 10 years | 9.99 | | 66.85 |
Monthly variations
Annual variations
| 2026 | +20.99% | ||
| 2025 | -39.56% | ||
| 2024 | +20.39% | ||
| 2023 | +33.08% | ||
| 2022 | -13.32% | ||
| 2021 | +56.58% | ||
| 2020 | +30.13% | ||
| 2019 | +94.93% | ||
| 2018 | -44.06% | ||
| 2017 | +42.95% | ||
| 2016 | -28.20% | ||
| 2015 | -25.53% | ||
| 2014 | -2.69% | ||
| 2013 | +43.21% | ||
| 2012 | +47.85% | ||
| 2011 | -30.52% | ||
| 2010 | +10.01% | ||
| 2009 | +68.44% | ||
| 2008 | -40.39% | ||
| 2007 | +1.28% | ||
| 2006 | +74.25% | ||
| 2005 | +95.62% | ||
| 2004 | +46.68% | ||
| 2003 | +17.63% | ||
| 2002 | -15.08% | ||
| 2001 | +9.36% | ||
| 2000 | +8.92% | ||
| 1999 | +17.68% | ||
| 1998 | -32.65% | ||
| 1997 | -2.13% | ||
| 1996 | +40.36% | ||
| 1995 | -1.59% |
- Stock Market
- Stocks
- ARCAD Stock
- Quotes Arcadis N.V.
Select your edition
All financial news and data tailored to specific country editions
