|
Market Closed -
Euronext Amsterdam
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 46.20 EUR | -1.87% |
|
+1.99% | +29.99% |
| 10-30 | Arcadis and Egis are Selected to Design the Port of Montréal's Contrec?ur Container Terminal | CI |
| 10-28 | Arcadis NV, Q3 2026 Sales/ Trading Statement Call, Oct 28, 2026 |
Stock exchange
Euronext Amsterdam
ARCAD 46.20 €
-1.87%
5.34M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCAD | 46.20EUR | -1.87% | 5.34M € | ||
CBOE
| ARCAD | 46.29EUR | -1.51% | 3.43M € | |
|
Wiener Boerse
| ARCD | 45.92EUR | -1.96% | 21.95K € | |
|
OTC Markets
| ARCVF | 51.00USD | -2.65% | 19.33K $ | |
|
Xetra
| HIJ2 | 45.86EUR | -3.17% | 10.18K € | |
|
Tradegate
| HIJ2 | 45.98EUR | -1.50% | 6.39K € | |
|
London S.E.
| 0N6B | 46.37EUR | -0.88% | 510.07 € | |
|
Deutsche Boerse AG
| HIJ2 | 45.88EUR | -1.80% | 0 € | |
|
CBOE
| 0N6B | 39.79EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HIJ2 | 45.86EUR | -1.67% | 0 € | |
|
Boerse Muenchen
| HIJ2 | 46.18EUR | -1.54% | 0 € | |
|
Berne S.E.
| HIJ2 | 42.31CHF | -1.42% | 0 CHF | |
| ARCAY | 53.10USD | +12.14% | 22.73K $ | ||
|
Boerse Muenchen
| HIJ | 46.60EUR | -0.43% | 0 € |
Quotes 5-day view: Arcadis N.V.
Real-time Euronext Amsterdam
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €47.52 | €47.00 | €47.20 | €47.08 | €46.20 |
| Volume | 271,995 | 110,964 | 120,893 | 108,976 | 115,619 |
| Change | +4.90% | -1.09% | +0.43% | -0.25% | -1.87% |
| Opening | €45.16 | €46.68 | €47.00 | €47.50 | €46.52 |
| High | €47.52 | €47.16 | €47.32 | €47.64 | €46.62 |
| Low | €45.12 | €46.32 | €46.36 | €46.62 | €45.74 |
Performance
| 1 day | -1.87% | ||
| 1 week | +1.99% | ||
| Current month | +1.99% | ||
| 1 month | +14.58% | ||
| 3 months | +6.16% | ||
| 6 months | +25.20% | ||
| Current year | +29.99% | ||
| 1 year | +29.12% | ||
| 3 years | +12.24% | ||
| 5 years | +10.74% | ||
| 10 years | +327.18% |
Volumes
marketsDaily volume
115,619
Estimated daily volume
115,619
Avg. Volume 20 sessions
139,928
Daily volume ratio
0.83
Avg. Volume 20 sessions
6,464,673.6
Avg. Volume 20 sessions USD
7,203,262.56
Record volume 1
90,965,999
Record volume 2
90,645,899
Record volume 3
83,894,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,936,526,486
Market Cap (USD)
4,389,036,109
Net sales (EUR)
3,760,000,000
Net sales (USD)
4,192,217,639
Number of employees
31,361
Sales / Employee (EUR)
119,894
Sales / Employee (USD)
133,676
Free-Float
71.02%
Free-Float capitalization (EUR)
2,967,579,014
Free-Float capitalization (USD)
3,308,706,672
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
47
Moving average 20 days
43.33
Moving average 50 days
42.86
Moving average 100 days
40.8
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-11.69%
RSI 9 days
78.23
RSI 14 days
73.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +1.99% | +29.12% | +12.24% | 4.39B | |
| +6.25% | -12.86% | +21.55% | +227.66% | 81.5B | |
| -1.20% | +2.76% | -3.46% | +6.08% | 68.95B | |
| -0.34% | +6.40% | +5.75% | +38.67% | 60.28B | |
| +2.29% | +4.10% | -2.62% | +84.03% | 42.44B | |
| +5.45% | -17.45% | +6.52% | +446.16% | 35.54B | |
| +5.54% | -2.19% | +35.41% | +290.60% | 30.67B | |
| +1.29% | +1.29% | -12.94% | -8.90% | 29.14B | |
| +2.21% | -10.46% | -6.30% | +191.70% | 26.64B | |
| +2.41% | -4.03% | +15.23% | +162.21% | 25.8B | |
| Average | +2.20% | -3.99% | +8.83% | +145.05% | 40.53B | |
| Weighted average by Cap. | +2.51% | -4.07% | +7.52% | +144.88% |
Historical Quotes: Arcadis N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daaea900aaa34aeac4588302980d719d.XziOCUMBpSHkh4GJneto1q_wePfKN0Q-DBLoM62IIiI.HmHUWQQ3nEqn4-nP1pM_rIKjMaifZXQPaFambNnPTlI4XNFsc1nRFdzN4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 46.34 | 44 | 32,901 |
| 11:29:42 | 46.32 | 1 | 32,857 |
| 11:28:43 | 46.34 | 26 | 32,856 |
| 11:28:43 | 46.34 | 33 | 32,830 |
| 11:28:43 | 46.32 | 6 | 32,797 |
| 11:28:43 | 46.32 | 10 | 32,791 |
| 11:28:31 | 46.32 | 3 | 32,781 |
| 11:28:13 | 46.34 | 19 | 32,778 |
| 11:27:52 | 46.34 | 19 | 32,759 |
| 11:26:55 | 46.40 | 19 | 32,740 |
Price Extremes
| 1 week | 45.12 |  | 47.64 |
| 1 month | 40.2 | | 47.64 |
| Current year | 25.88 | | 47.64 |
| 1 year | 25.88 | | 47.64 |
| 3 years | 25.88 | | 66.85 |
| 5 years | 25.88 | | 66.85 |
| 10 years | 9.99 | | 66.85 |
Monthly variations
Annual variations
| 2026 | +29.99% | ||
| 2025 | -39.56% | ||
| 2024 | +20.39% | ||
| 2023 | +33.08% | ||
| 2022 | -13.32% | ||
| 2021 | +56.58% | ||
| 2020 | +30.13% | ||
| 2019 | +94.93% | ||
| 2018 | -44.06% | ||
| 2017 | +42.95% | ||
| 2016 | -28.20% | ||
| 2015 | -25.53% | ||
| 2014 | -2.69% | ||
| 2013 | +43.21% | ||
| 2012 | +47.85% | ||
| 2011 | -30.52% | ||
| 2010 | +10.01% | ||
| 2009 | +68.44% | ||
| 2008 | -40.39% | ||
| 2007 | +1.28% | ||
| 2006 | +74.25% | ||
| 2005 | +95.62% | ||
| 2004 | +46.68% | ||
| 2003 | +17.63% | ||
| 2002 | -15.08% | ||
| 2001 | +9.36% | ||
| 2000 | +8.92% | ||
| 1999 | +17.68% | ||
| 1998 | -32.65% | ||
| 1997 | -2.13% | ||
| 1996 | +40.36% | ||
| 1995 | -1.59% |
- Stock Market
- Stocks
- ARCAD Stock
- Quotes Arcadis N.V.
Select your edition
All financial news and data tailored to specific country editions
