|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.52 EUR | +3.27% |
|
+7.14% | +22.45% |
| 07-30 | Arcadis NV, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | WSP Global Inc. cancelled the acquisition of Arcadis NV from Stichting Lovinklaan, Stichting Koninklijke Katalys and others. | CI |
Quotes 5-day view: Arcadis N.V.
Real-time Euronext Amsterdam
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €43.22 | €43.34 | €42.06 | €42.14 | €43.52 |
| Volume | 222,910 | 132,525 | 128,567 | 150,687 | 165,628 |
| Change | +6.40% | +0.28% | -2.95% | +0.19% | +3.27% |
| Opening | €41.20 | €42.86 | €43.50 | €42.04 | €42.36 |
| High | €43.22 | €43.64 | €43.54 | €42.24 | €43.82 |
| Low | €41.20 | €42.70 | €42.06 | €41.56 | €42.14 |
Performance
| 1 day | +3.27% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +28.08% | ||
| 3 months | +20.62% | ||
| 6 months | +12.98% | ||
| Current year | +22.45% | ||
| 1 year | +4.62% | ||
| 3 years | +8.69% | ||
| 5 years | +12.22% | ||
| 10 years | +265.71% |
Volumes
marketsDaily volume
165,628
Estimated daily volume
165,628
Avg. Volume 20 sessions
253,074
Daily volume ratio
0.65
Avg. Volume 20 sessions
11,013,780.48
Avg. Volume 20 sessions USD
12,728,185.55
Record volume 1
90,965,999
Record volume 2
90,645,899
Record volume 3
83,894,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,708,173,867
Market Cap (USD)
4,286,906,205
Net sales (EUR)
3,760,000,000
Net sales (USD)
4,346,820,809
Number of employees
31,361
Sales / Employee (EUR)
119,894
Sales / Employee (USD)
138,606
Free-Float
72.11 %
Free-Float capitalization (EUR)
2,838,468,882
Free-Float capitalization (USD)
3,281,466,915
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
42.86
Moving average 20 days
38.54
Moving average 50 days
36
Moving average 100 days
34.13
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-21.57%
RSI 9 days
66.51
RSI 14 days
67.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +7.14% | +4.62% | +8.69% | 4.29B | |
| +0.60% | +0.67% | +73.99% | +231.46% | 101B | |
| -0.99% | +2.28% | +1.37% | +22.17% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +836.01% | 59.54B | |
| -0.12% | +2.70% | +12.15% | +53.63% | 58.47B | |
| +0.46% | +1.09% | +27.64% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +116.46% | +408.89% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +269.34% | 36.03B | |
| -0.27% | -1.18% | +75.10% | +247.24% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -24.79% | 27.68B | |
| Average | +0.07% | +1.02% | +46.74% | +214.57% | 48.94B | |
| Weighted average by Cap. | -0.20% | +0.73% | +53.23% | +237.64% |
Historical Quotes: Arcadis N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b055f014c9cf7a6918.EZiQXjdT7u8-X8kYV-cLJ6R6IARjsMMJMk7wd70eYvQ.JtynHQEilK5TLZ4uAYZ5dPwtZ1dSyopGdDrGGehTEKFfyKgqYhGcg31spg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 43.50 | 50 | 84,204 |
| 11:29:55 | 43.46 | 38 | 84,154 |
| 11:29:55 | 43.46 | 73 | 84,116 |
| 11:29:55 | 43.46 | 327 | 84,043 |
| 11:29:55 | 43.48 | 50 | 83,716 |
| 11:29:55 | 43.48 | 3 | 83,666 |
| 11:29:55 | 43.48 | 112 | 83,663 |
| 11:29:55 | 43.48 | 52 | 83,551 |
| 11:29:55 | 43.50 | 51 | 83,499 |
| 11:29:55 | 43.50 | 49 | 83,448 |
Course Extremes
| 1 week | 41.2 |  | 43.82 |
| 1 month | 33.74 | | 44.08 |
| Current year | 25.88 | | 44.08 |
| 1 year | 25.88 | | 51.25 |
| 3 years | 25.88 | | 66.85 |
| 5 years | 25.88 | | 66.85 |
| 10 years | 9.99 | | 66.85 |
Monthly variations
Annual variations
| 2026 | +22.45% | ||
| 2025 | -39.56% | ||
| 2024 | +20.39% | ||
| 2023 | +33.08% | ||
| 2022 | -13.32% | ||
| 2021 | +56.58% | ||
| 2020 | +30.13% | ||
| 2019 | +94.93% | ||
| 2018 | -44.06% | ||
| 2017 | +42.95% | ||
| 2016 | -28.20% | ||
| 2015 | -25.53% | ||
| 2014 | -2.69% | ||
| 2013 | +43.21% | ||
| 2012 | +47.85% | ||
| 2011 | -30.52% | ||
| 2010 | +10.01% | ||
| 2009 | +68.44% | ||
| 2008 | -40.39% | ||
| 2007 | +1.28% | ||
| 2006 | +74.25% | ||
| 2005 | +95.62% | ||
| 2004 | +46.68% | ||
| 2003 | +17.63% | ||
| 2002 | -15.08% | ||
| 2001 | +9.36% | ||
| 2000 | +8.92% | ||
| 1999 | +17.68% | ||
| 1998 | -32.65% | ||
| 1997 | -2.13% | ||
| 1996 | +40.36% | ||
| 1995 | -1.59% |
- Stock Market
- Stocks
- ARCAD Stock
- Quotes Arcadis N.V.
Select your edition
All financial news and data tailored to specific country editions
