|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-15 EDT
|
After hours 12:13:37 | |||
| 40.74 EUR | -1.16% |
|
40.74 | 0.00% |
| 09-30 | Arcadis Partners with Flatiron-Dragados for Major Virginia Beach Flood Resilience Project | CI |
| 09-29 | Arcadis NV - Analyst/Investor Day |
Stock exchange
Euronext Amsterdam
ARCAD 40.74 €
-1.16%
4.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCAD | 40.74EUR | -1.16% | 4.54M € | ||
CBOE
| ARCAD | 40.68EUR | -2.14% | 2.68M € | |
|
OTC Markets
| ARCVF | 45.40USD | +0.64% | 90.57K $ | |
|
Tradegate
| HIJ2 | 40.72EUR | -0.83% | 5.5K € | |
|
London S.E.
| 0N6B | 41.47EUR | -0.88% | 82.94 € | |
|
Deutsche Boerse AG
| HIJ2 | 40.64EUR | -0.88% | 0 € | |
|
CBOE
| 0N6B | 40.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HIJ2 | 40.60EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| HIJ2 | 40.68EUR | -1.31% | 0 € | |
|
Berne S.E.
| HIJ2 | 38.80CHF | +1.47% | 0 CHF | |
|
Wiener Boerse
| ARCD | 41.14EUR | +1.18% | 0 € | |
| ARCAY | 44.81USD | -7.86% | 4.48K $ | ||
|
Boerse Muenchen
| HIJ | 41.20EUR | 0.00% | 0 € |
Quotes 5-day view: Arcadis N.V.
Real-time Euronext Amsterdam
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €40.80 | €40.86 | €41.16 | €41.22 | €40.74 |
| Volume | 123,189 | 46,481 | 121,481 | 86,992 | 111,374 |
| Change | +1.14% | +0.15% | +0.73% | +0.15% | -1.16% |
| Opening | €40.50 | €40.80 | €40.74 | €41.36 | €41.20 |
| High | €41.00 | €40.88 | €41.20 | €41.94 | €41.39 |
| Low | €40.48 | €40.20 | €40.72 | €41.10 | €40.42 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.84% | ||
| Current month | +2.47% | ||
| 1 month | -5.31% | ||
| 3 months | +15.24% | ||
| 6 months | +31.14% | ||
| Current year | +14.46% | ||
| 1 year | -15.00% | ||
| 3 years | +3.14% | ||
| 5 years | -10.63% | ||
| 10 years | +208.30% |
Volumes
marketsDaily volume
111,374
Estimated daily volume
111,374
Avg. Volume 20 sessions
151,021
Daily volume ratio
0.74
Avg. Volume 20 sessions
6,152,595.54
Avg. Volume 20 sessions USD
6,890,968.53
Record volume 1
90,965,999
Record volume 2
90,645,899
Record volume 3
83,894,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,512,199,605
Market Cap (USD)
3,906,350,356
Net sales (EUR)
3,760,000,000
Net sales (USD)
4,181,959,738
Number of employees
31,361
Sales / Employee (EUR)
119,894
Sales / Employee (USD)
133,349
Free-Float
71.02%
Free-Float capitalization (EUR)
2,647,697,121
Free-Float capitalization (USD)
2,944,830,520
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
40.88
Moving average 20 days
41.35
Moving average 50 days
42.68
Moving average 100 days
39.27
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
49.72
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +0.84% | -15.00% | +3.14% | 3.91B | |
| -4.65% | -7.69% | +44.78% | +258.65% | 99.31B | |
| +1.17% | +0.75% | -10.51% | +5.25% | 65.58B | |
| -5.60% | -14.31% | +74.68% | +812.53% | 54.17B | |
| +0.55% | -1.16% | -2.28% | +18.35% | 52.56B | |
| -4.25% | -2.03% | -16.92% | +48.58% | 36.22B | |
| -2.86% | -6.64% | +5.20% | +258.63% | 32.88B | |
| -3.43% | -5.38% | +43.99% | +290.69% | 31.97B | |
| -0.22% | +2.76% | -20.07% | -15.21% | 27.58B | |
| -0.86% | -3.32% | +26.62% | +168.49% | 26.64B | |
| Average | -2.19% | -2.71% | +13.05% | +184.91% | 43.08B | |
| Weighted average by Cap. | -2.47% | -3.79% | +20.30% | +219.69% |
Historical Quotes: Arcadis N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82.wSwv8Vsl-WsioHMYlDx_x3PlZx0XnnBmTD8PPeGqA8s.r0RqmzlH1B0Q4UVR7WoYvkbVPm1t50FWHEhtELbmaKr4GEe4M3G7InKVRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:37 | 40.74 | 393 | 25,330 |
| 11:35:37 | 40.74 | 207 | 24,937 |
| 11:29:40 | 40.68 | 6 | 24,730 |
| 11:28:40 | 40.68 | 7 | 24,724 |
| 11:28:16 | 40.68 | 10 | 24,717 |
| 11:27:41 | 40.68 | 5 | 24,707 |
| 11:26:43 | 40.68 | 110 | 24,702 |
| 11:26:12 | 40.72 | 84 | 24,592 |
| 11:26:12 | 40.74 | 53 | 24,508 |
| 11:26:12 | 40.70 | 4 | 24,455 |
Price Extremes
| 1 week | 40.2 |  | 41.94 |
| 1 month | 38.5 | | 43.96 |
| Current year | 25.88 | | 46.02 |
| 1 year | 25.88 | | 51.25 |
| 3 years | 25.88 | | 66.85 |
| 5 years | 25.88 | | 66.85 |
| 10 years | 9.99 | | 66.85 |
Monthly variations
Annual variations
| 2026 | +15.98% | ||
| 2025 | -39.56% | ||
| 2024 | +20.39% | ||
| 2023 | +33.08% | ||
| 2022 | -13.32% | ||
| 2021 | +56.58% | ||
| 2020 | +30.13% | ||
| 2019 | +94.93% | ||
| 2018 | -44.06% | ||
| 2017 | +42.95% | ||
| 2016 | -28.20% | ||
| 2015 | -25.53% | ||
| 2014 | -2.69% | ||
| 2013 | +43.21% | ||
| 2012 | +47.85% | ||
| 2011 | -30.52% | ||
| 2010 | +10.01% | ||
| 2009 | +68.44% | ||
| 2008 | -40.39% | ||
| 2007 | +1.28% | ||
| 2006 | +74.25% | ||
| 2005 | +95.62% | ||
| 2004 | +46.68% | ||
| 2003 | +17.63% | ||
| 2002 | -15.08% | ||
| 2001 | +9.36% | ||
| 2000 | +8.92% | ||
| 1999 | +17.68% | ||
| 1998 | -32.65% | ||
| 1997 | -2.13% | ||
| 1996 | +40.36% | ||
| 1995 | -1.59% |
- Stock Market
- Stocks
- ARCAD Stock
- Quotes Arcadis N.V.
Select your edition
All financial news and data tailored to specific country editions
