|
Market Closed -
OTC Markets
12:04:40 2026-05-29 EDT
|
5-day change | 1st Jan Change | ||
| 22.35 USD | -8.59% |
|
-17.10% | +11.75% |
| 09-03 | ARC Resources Ltd. Announces Redemption Of All Outstanding Senior Notes | CI |
| 09-03 | European Stocks Close Higher Thursday; Eurozone Business Activity Holding Firm | MT |
Stock exchange
OTC Markets
ARXCY 22.35 $
-8.59%
22.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARX | 33.91CAD | +0.71% | 61.55M $ | ||
Deutsche Boerse AG
| 8RC0 | 18.70EUR | 0.00% | 0 € |
Quotes 5-day view: ARC RES
Real-time OTC Markets
| 2026-09-02 | 2026-09-04 | |
|---|---|---|
| Last | US$24.55 | US$26.96 |
| Volume | 119 | 119 |
| Change | - | +9.82% |
| Opening | US$24.55 | US$26.96 |
| High | US$24.55 | US$26.96 |
| Low | US$24.55 | US$26.96 |
Performance
| 1 day | -8.59% | ||
| 1 week | -17.10% | ||
| Current month | -8.89% | ||
| 1 month | -4.89% | ||
| 3 months | +0.49% | ||
| 6 months | +24.17% | ||
| Current year | +11.75% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
100
Daily volume ratio
10
Avg. Volume 20 sessions USD
2,235
Record volume 1
5,660
Record volume 2
4,559
Record volume 3
4,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,907,503,292
Net sales ()
6,107,100,000
Net sales (USD)
4,402,243,255
Number of employees
438
Sales / Employee (CAD)
13,943,151
Sales / Employee (USD)
10,050,784
Free-Float
99.73 %
Free-Float capitalization (USD)
13,870,276,161
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
12.06
Moving average 50 days
15.51
Moving average 100 days
20.99
Price spread / (MMA20)
-46.02%
Price spread / (MMA50)
-30.59%
Price spread / (MMA100)
-6.09%
RSI 9 days
39.43
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.59% | -17.10% | - | - | 13.91B | |
| +0.23% | +2.30% | +45.92% | +14.04% | 165B | |
| -0.44% | -0.66% | +60.54% | +61.10% | 103B | |
| -0.07% | +1.49% | +22.80% | +13.21% | 77.29B | |
| -0.58% | +2.36% | +96.28% | +68.03% | 61.01B | |
| +0.49% | +2.37% | +33.55% | -3.73% | 61.44B | |
| +0.42% | +4.52% | +42.33% | -1.08% | 57.76B | |
| -0.20% | +2.89% | +48.08% | +34.35% | 57.4B | |
| -0.18% | +3.24% | +31.07% | -14.11% | 44.8B | |
| -1.62% | -1.99% | +6.10% | +28.10% | 33.82B | |
| Average | -1.08% | +1.67% | +42.96% | +22.21% | 67.54B | |
| Weighted average by Cap. | -0.30% | +1.71% | +45.82% | +23.85% |
Historical Quotes: ARC RES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 22.35 |  | 26.96 |
| Current year | 12.58 | | 26.96 |
| 1 year | 12.58 | | 26.96 |
| 3 years | 12.58 | | 26.96 |
| 5 years | 12.58 | | 26.96 |
| 10 years | 12.58 | | 26.96 |
Monthly variations
Annual variations
| 2026 | +34.80% | ||
| 2025 | +3.04% |
- Stock Market
- Stocks
- ARX Stock
- ARXCY Stock
- Quotes ARC RES
Select your edition
All financial news and data tailored to specific country editions
