Delayed
London S.E.
08:40:41 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1.77
GBX
|
-0.28%
|
|
+0.29%
|
-44.19%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1.675 p
|
1.57 p
|
1.7 p
|
1.775 p
|
1.77
p
|
Volume |
2 949 944 |
4 758 961 |
14 208 120 |
15 218 960 |
12 958 923 |
Change |
-2.90%
|
-6.27%
|
+8.28%
|
+4.41%
|
-0.28%
|
Opening |
1.73 |
1.68 |
1.68 |
1.70 |
1.775
|
High |
1.73 |
1.70 |
1.72 |
1.82 |
1.799
|
Low |
1.68 |
1.57 |
1.61 |
1.68 |
1.7
|
Estimated daily volume
19 348 282
Avg. Volume 20 sessions
7 035 243
Avg. Volume 20 sessions GBX
12 452 380.11
Avg. Volume 20 sessions USD
12 452 380.11
Record volume 1
99 480 650
Record volume 2
85 747 330
Record volume 3
85 584 440
Capital turnover ratio
0.00
Capitalization (GBX)
32 213 503
Capitalization (USD)
32 213 503
Free-Float capitalization (GBX)
27 931 177
Free-Float capitalization (USD)
27 931 177
Average Daily Capital Traded
38.66%
Moving average 5 days
1.69
Moving average 20 days
1.73
Moving average 50 days
1.90
Moving average 100 days
2.35
Price spread / (MMA5) -4.58% Price spread / (MMA20) -2.20% Price spread / (MMA50) +7.53% Price spread / (MMA100) +32.60% 88a491621a0b8af87071ba1.9tevK8BJ4vAz8eNOs4QHyZyNojeQww--8MWVpsVeGsg.x5jIHLYYjMQGlLQ_9u1Ir-bJw3LUuVv0pfPFx_wUKL6vuMAf9wHPmASalA Date | Price | Volume | Daily volume |
---|
08:40:41 |
1.77
|
10,169 |
9,263,206 |
08:23:56 |
1.73
|
100,000 |
9,253,037 |
08:22:38 |
1.765
|
500,000 |
9,153,037 |
08:20:34 |
1.788
|
27,454 |
8,653,037 |
08:19:37 |
1.788
|
300,000 |
8,625,583 |
08:16:59 |
1.779
|
846,171 |
8,325,583 |
07:59:40 |
1.792
|
11,157 |
7,479,412 |
07:58:30 |
1.725
|
100,000 |
7,468,255 |
07:57:46 |
1.788
|
79,116 |
7,368,255 |
07:57:41 |
1.703
|
1,174,164 |
7,289,139 |
More charts
|