|
Market Closed -
Australian S.E.
01:10:22 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 17.34 AUD | +0.06% |
|
+4.71% | -44.86% |
| 10-19 | Morgans Financial Adjusts ARB's Price Target to AU$25.90 | MT |
| 10-16 | Jarden Adjusts ARB's Price Target to AU$18.60 from AU$21.60, Keeps at Neutral | MT |
Stock exchange
Australian S.E.
ARB 17.34 $
+0.06%
3.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARB | 17.34AUD | +0.06% | 3.34M $ | ||
Deutsche Boerse AG
| A7W | 10.70EUR | +0.94% | 0 € | |
|
Boerse Muenchen
| A7W | 10.70EUR | 0.00% | 0 € |
Quotes 5-day view: ARB Corporation Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$17.08 | A$17.09 | A$17.22 | A$17.33 | A$17.34 |
| Volume | 439,001 | 412,869 | 253,206 | 217,734 | 192,605 |
| Change | +0.77% | +0.06% | +0.76% | +0.64% | +0.06% |
| Opening | A$16.90 | A$16.90 | A$17.44 | A$17.19 | A$17.36 |
| High | A$17.11 | A$17.42 | A$17.55 | A$17.37 | A$17.46 |
| Low | A$16.61 | A$16.89 | A$17.10 | A$17.00 | A$17.18 |
Performance
| 1 day | +0.06% | ||
| 1 week | +4.71% | ||
| Current month | -5.45% | ||
| 1 month | -3.93% | ||
| 3 months | -2.09% | ||
| 6 months | -13.47% | ||
| Current year | -44.86% | ||
| 1 year | -52.27% | ||
| 3 years | -42.70% | ||
| 5 years | -64.54% | ||
| 10 years | -1.42% |
Volumes
marketsDaily volume
192,605
Estimated daily volume
192,605
Avg. Volume 20 sessions
478,845
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
8,303,172.3
Avg. Volume 20 sessions USD
5,839,621.08
Record volume 1
6,625,000
Record volume 2
5,377,925
Record volume 3
5,003,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,446,471,871
Market Cap (USD)
1,017,352,561
Net sales (AUD)
702,015,000
Net sales (USD)
493,750,879
Number of employees
1,600
Sales / Employee (AUD)
438,759
Sales / Employee (USD)
308,594
Free-Float
89.32%
Free-Float capitalization (AUD)
1,292,013,611
Free-Float capitalization (USD)
908,716,846
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
17.13
Moving average 20 days
17.37
Moving average 50 days
18.31
Moving average 100 days
18.55
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+6.95%
RSI 9 days
49.81
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +4.71% | -52.27% | -42.70% | 1.02B | |
| -0.41% | -2.88% | +26.82% | +136.05% | 71.52B | |
| -2.42% | -13.05% | +63.11% | +356.41% | 37.27B | |
| -0.24% | +0.22% | -19.01% | -20.04% | 29.56B | |
| +1.49% | -0.08% | +62.59% | +130.34% | 27.33B | |
| -2.52% | -2.67% | +4.45% | +50.69% | 22.46B | |
| +1.37% | -3.41% | -18.70% | +42.06% | 19.57B | |
| -2.52% | -5.89% | +43.33% | +142.53% | 17.22B | |
| -3.87% | -7.86% | -7.41% | -4.36% | 17.64B | |
| -1.17% | -4.89% | +39.98% | +28.12% | 16.93B | |
| Average | -1.02% | -3.67% | +14.29% | +81.91% | 26.05B | |
| Weighted average by Cap. | -0.95% | -4.38% | +24.54% | +118.05% |
Historical Quotes: ARB Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
727a7cc1.R1ZMem5-9GiNZ7pwyYSwOLR_4fQ9OF5APJa7opE6NdI.BQV6FVoPxjzaM_ATmu71C4xIhadXWRtwCdHu0N9WT7cEYwAPV0-BGrgLzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:22 | 17.34 | 10 | 180,140 |
| 01:10:22 | 17.34 | 21 | 180,130 |
| 01:10:22 | 17.34 | 66 | 180,109 |
| 01:10:22 | 17.34 | 36 | 180,043 |
| 01:10:22 | 17.34 | 205 | 180,007 |
| 01:10:22 | 17.34 | 416 | 179,802 |
| 01:10:22 | 17.34 | 432 | 179,386 |
| 01:10:22 | 17.34 | 621 | 178,954 |
| 01:10:22 | 17.34 | 248 | 178,333 |
| 01:10:22 | 17.34 | 1,093 | 178,085 |
Price Extremes
| 1 week | 16.61 |  | 17.55 |
| 1 month | 16.21 | | 18.67 |
| Current year | 16.21 | | 33.14 |
| 1 year | 16.21 | | 37.49 |
| 3 years | 16.21 | | 48.11 |
| 5 years | 16.21 | | 55 |
| 10 years | 10.4 | | 55 |
Monthly variations
Annual variations
| 2026 | -44.86% | ||
| 2025 | -22.56% | ||
| 2024 | +12.93% | ||
| 2023 | +40.09% | ||
| 2022 | -51.11% | ||
| 2021 | +70.49% | ||
| 2020 | +64.09% | ||
| 2019 | +25.13% | ||
| 2018 | -19.91% | ||
| 2017 | +6.12% | ||
| 2016 | +9.36% | ||
| 2015 | +41.95% | ||
| 2014 | -2.90% | ||
| 2013 | +7.43% | ||
| 2012 | +41.01% | ||
| 2011 | +5.17% | ||
| 2010 | +43.27% | ||
| 2009 | +80.00% | ||
| 2008 | -31.33% | ||
| 2007 | +13.39% | ||
| 2006 | +27.97% | ||
| 2005 | -23.32% | ||
| 2004 | +3.04% | ||
| 2003 | +45.97% | ||
| 2002 | +6.90% | ||
| 2001 | +46.84% | ||
| 2000 | +26.40% | ||
| 1999 | +30.21% | ||
| 1998 | +43.28% | ||
| 1997 | +45.65% | ||
| 1996 | +58.62% | ||
| 1995 | -17.14% | ||
| 1994 | 0.00% | ||
| 1993 | +169.23% | ||
| 1992 | +18.18% |
- Stock Market
- Stocks
- ARB Stock
- Quotes ARB Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
