|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | 0.00% |
|
0.00% | -16.67% |
| 05-25 | ARB Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-13 | ARB Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ARB
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.0250 | MYR 0.0200 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| Volume | 63,800 | 1,927,400 | 490,900 | 5,100 | 65,000 |
| Change | 0.00% | -20.00% | +25.00% | 0.00% | 0.00% |
| Opening | MYR 0.0250 | MYR 0.0250 | MYR 0.0200 | MYR 0.0250 | MYR 0.0250 |
| High | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| Low | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 | MYR 0.0250 |
Performance
| Current month | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -75.00% | ||
| 5 years | -90.38% | ||
| 10 years | -97.49% |
Volumes
marketsDaily volume
65,000
Estimated daily volume
65,000
Avg. Volume 20 sessions
526,050
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
13,151.25
Avg. Volume 20 sessions USD
3,233.64
Record volume 1
412,298,400
Record volume 2
259,320,400
Record volume 3
249,061,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
31,177,636
Market Cap (USD)
7,658,095
Net sales ()
308,820,000
Net sales (USD)
75,854,785
Number of employees
300
Sales / Employee (MYR)
1,029,400
Sales / Employee (USD)
252,849
Free-Float
45.2 %
Free-Float capitalization (MYR)
14,091,961
Free-Float capitalization (USD)
3,461,378
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.024
Moving average 20 days
0.0265
Moving average 50 days
0.0263
Moving average 100 days
0.0257
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+2.80%
RSI 9 days
47.07
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.67% | -75.00% | 7.66M | |
| -1.56% | -5.56% | -40.89% | +19.74% | 404B | |
| -1.47% | +3.33% | -45.92% | +13.42% | 189B | |
| +0.49% | +8.11% | -49.11% | -5.56% | 110B | |
| +0.98% | -0.42% | -44.21% | +2.23% | 41.51B | |
| +7.90% | +22.43% | -75.06% | +166.70% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +59.85% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +29.18% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.65% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +78.86% | 11.2B | |
| Average | +1.82% | +8.34% | -41.16% | +29.11% | 84.97B | |
| Weighted average by Cap. | -0.35% | +1.13% | -44.09% | +22.43% |
Historical Quotes: ARB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
595b38af391fa488d8de340e14884._K36FkciaSUS2Hcn93LPGU0j-Stf7sdTc_f8Ejzif40.l-CDOwZ4O3wgsxRWjxSoX38XrkAPop0iK6KWewy7OsmFxrshKEEMEFGRFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:22 | 0.0250 | 10,000 | 65,000 |
| 03:07:31 | 0.0250 | 50,000 | 55,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0.02 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -25.00% | ||
| 2024 | -52.94% | ||
| 2023 | -32.00% | ||
| 2022 | -16.67% | ||
| 2021 | -44.44% | ||
| 2020 | -11.48% | ||
| 2019 | +5.17% | ||
| 2018 | +26.09% | ||
| 2017 | -43.21% | ||
| 2016 | -32.50% | ||
| 2015 | +11.11% | ||
| 2014 | -15.63% | ||
| 2013 | +10.34% | ||
| 2012 | -3.33% | ||
| 2011 | 0.00% | ||
| 2010 | -11.76% | ||
| 2009 | +1.49% | ||
| 2008 | -49.62% | ||
| 2007 | +77.33% | ||
| 2006 | +13.64% | ||
| 2005 | -54.17% | ||
| 2004 | -49.12% |
- Stock Market
- Stocks
- 7181 Stock
- Quotes ARB
Select your edition
All financial news and data tailored to specific country editions
