Quotes ARB

Stocks

7181

MYL7181OO000

Software

Market Closed - BURSA MALAYSIA 04:50:01 2026-10-09 EDT			5-day change	1st Jan Change
0.0250 ^MYR	0.00%		0.00%	-16.67%

08-26	ARB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-25	ARB Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 7181 0.0250 RM 0.00% 3.24K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7181	0.0250MYR	0.00%	3.24K RM

Quotes 5-day view: ARB

Delayed Quote BURSA MALAYSIA

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	MYR 0.0250	MYR 0.0250	MYR 0.0250	MYR 0.0250	MYR 0.0250
Volume	442,100	4,000	50,000	216,500	129,800
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.0200	MYR 0.0250	MYR 0.0200	MYR 0.0200	MYR 0.0200
High	MYR 0.0250	MYR 0.0250	MYR 0.0250	MYR 0.0250	MYR 0.0250
Low	MYR 0.0200	MYR 0.0250	MYR 0.0200	MYR 0.0200	MYR 0.0200

Performance

Current year	-16.67%
1 year	-37.50%
3 years	-73.68%
5 years	-90.20%
10 years	-97.22%

Volumes

markets

Daily volume

129,800

Estimated daily volume

129,800

Avg. Volume 20 sessions

176,231

Daily volume ratio

0.74

Avg. Volume 20 sessions MYR

4,405.78

Avg. Volume 20 sessions USD

1,079.05

Record volume 1

412,298,400

Record volume 2

259,320,400

Record volume 3

249,061,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

31,205,314

Market Cap (USD)

7,637,504

Net sales ()

308,820,000

Net sales (USD)

75,583,729

Number of employees

300

Sales / Employee (MYR)

1,029,400

Sales / Employee (USD)

251,946

Free-Float

45.2%

Free-Float capitalization (MYR)

14,104,471

Free-Float capitalization (USD)

3,452,071

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.025

Moving average 20 days

0.0245

Moving average 50 days

0.0266

Moving average 100 days

0.0265

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-2.00%

Price spread / (MMA50)

+6.40%

Price spread / (MMA100)

+6.00%

RSI 9 days

50.59

RSI 14 days

49.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARB	0.00%	0.00%	-37.50%	-73.68%	7.64M
MICROSOFT CORPORATION	+2.38%	+3.39%	+2.43%	+62.23%	3,881B
PALANTIR TECHNOLOGIES INC.	+5.17%	+10.75%	+12.71%	+1,087.11%	478B
ORACLE CORPORATION	+4.59%	-0.63%	-52.38%	+28.17%	411B
PALO ALTO NETWORKS, INC.	+5.09%	+3.85%	+94.63%	+231.34%	326B
CROWDSTRIKE HOLDINGS, INC.	+4.57%	+1.85%	+116.09%	+505.08%	270B
SAP SE	+3.70%	+2.53%	-19.28%	+54.95%	239B
SERVICENOW, INC.	+0.79%	+4.82%	-23.27%	+24.78%	144B
FORTINET, INC.	+2.99%	+7.63%	+125.95%	+227.26%	139B
CADENCE DESIGN SYSTEMS, INC.	+1.15%	+0.42%	+1.20%	+42.65%	96.07B
Average	+1.40%	+1.91%	+22.06%	+218.99%	598.35B
Weighted average by Cap.	+0.34%	+1.78%	+10.99%	+173.21%

See all sector performances

Historical Quotes: ARB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a35ba848eea71f662fec1cddf5.Glyo5dNqbB33tGnL1tW_nHbjQhSe9H5EtxzFhpNACW4.WR76sYk-C221_iWYkrvOyRLXc3vzwhRx-VC2y-UVXAFzEfCMkBkWfJLwCg

Date	Price	Volume	Total
04:23:15	0.0250	2,000	129,800
04:19:53	0.0200	200	127,800
04:18:01	0.0250	2,000	127,600
03:59:36	0.0200	40,500	125,600
03:37:10	0.0200	15,000	85,100
02:43:04	0.0250	7,000	70,100
02:35:03	0.0250	5,000	63,100
02:30:00	0.0200	100	58,100
02:30:00	0.0200	23,000	58,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.02	0.02
1 month	0.02	0.02
Current year	0.02	0.04
1 year	0.02	0.04
3 years	0.02	0.12
5 years	0.02	0.29
10 years	0.02	0.97

Monthly variations

Annual variations

2026	-16.67%
2025	-25.00%
2024	-52.94%
2023	-32.00%
2022	-16.67%
2021	-44.44%
2020	-11.48%
2019	+5.17%
2018	+26.09%
2017	-43.21%
2016	-32.50%
2015	+11.11%
2014	-15.63%
2013	+10.34%
2012	-3.33%
2011	0.00%
2010	-11.76%
2009	+1.49%
2008	-49.62%
2007	+77.33%
2006	+13.64%
2005	-54.17%
2004	-49.12%