|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | 0.00% |
|
0.00% | -16.67% |
| 08-26 | ARB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-25 | ARB Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7181 0.0250 RM
0.00%
9.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7181 | 0.0250MYR | 0.00% | 9.3K RM |
Quotes 5-day view: ARB
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| Volume | 14,300 | 5,100 | 488,500 | 632,300 | 372,100 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0250 | MYR 0.0200 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| High | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| Low | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -73.68% | ||
| 5 years | -90.91% | ||
| 10 years | -97.30% |
Volumes
marketsDaily volume
372,100
Estimated daily volume
372,100
Avg. Volume 20 sessions
1,501,960
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
37,549
Avg. Volume 20 sessions USD
9,204.31
Record volume 1
412,298,400
Record volume 2
259,320,400
Record volume 3
249,061,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
31,245,029
Market Cap (USD)
7,657,157
Net sales ()
308,820,000
Net sales (USD)
75,681,902
Number of employees
300
Sales / Employee (MYR)
1,029,400
Sales / Employee (USD)
252,273
Free-Float
45.2%
Free-Float capitalization (MYR)
14,122,422
Free-Float capitalization (USD)
3,460,954
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0275
Moving average 50 days
0.0268
Moving average 100 days
0.0267
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+6.80%
RSI 9 days
41.88
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.57% | -73.68% | 7.66M | |
| -1.98% | -1.78% | -50.24% | +31.55% | 446B | |
| -2.60% | +3.31% | -20.21% | +44.55% | 242B | |
| -2.17% | +2.22% | -28.53% | +17.09% | 140B | |
| +16.39% | +17.52% | -55.91% | +351.88% | 59.14B | |
| +0.52% | +0.54% | -34.05% | -0.03% | 43.01B | |
| -1.72% | -3.62% | -37.61% | +5.16% | 20.51B | |
| -2.97% | -7.41% | -28.30% | +45.86% | 17.19B | |
| +0.40% | -0.17% | -29.51% | +10.44% | 13.42B | |
| -2.22% | +5.21% | -18.75% | +57.84% | 12.91B | |
| Average | -0.85% | +1.68% | -33.17% | +49.06% | 99.5B | |
| Weighted average by Cap. | -0.60% | +1.26% | -38.18% | +50.11% |
Historical Quotes: ARB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.29 |
| 10 years | 0.02 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -25.00% | ||
| 2024 | -52.94% | ||
| 2023 | -32.00% | ||
| 2022 | -16.67% | ||
| 2021 | -44.44% | ||
| 2020 | -11.48% | ||
| 2019 | +5.17% | ||
| 2018 | +26.09% | ||
| 2017 | -43.21% | ||
| 2016 | -32.50% | ||
| 2015 | +11.11% | ||
| 2014 | -15.63% | ||
| 2013 | +10.34% | ||
| 2012 | -3.33% | ||
| 2011 | 0.00% | ||
| 2010 | -11.76% | ||
| 2009 | +1.49% | ||
| 2008 | -49.62% | ||
| 2007 | +77.33% | ||
| 2006 | +13.64% | ||
| 2005 | -54.17% | ||
| 2004 | -49.12% |
- Stock Market
- Stocks
- 7181 Stock
- Quotes ARB
Select your edition
All financial news and data tailored to specific country editions
