ARB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 MYR | 0.00% |
|
-12.50% | -58.82% |
| 03-11 | ARB Berhad Announces Change of Registered Address | CI |
| 02-29 | ARB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 0.04 RM | 0.035 RM | 0.035 RM | 0.035 RM | 0.035 RM | 0.035 RM |
| Volume | 1 296 200 | 2 832 100 | 201 900 | 1 835 500 | 8 691 400 | 8 691 400 |
| Change | 0.00% | -12.50% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -30.00% | ||
| 6 months | -65.00% | ||
| Current year | -58.82% | ||
| 1 year | -66.67% | ||
| 3 years | -90.14% | ||
| 5 years | -92.31% | ||
| 10 years | -94.21% |
Volumes
marketsDaily volume
8 691 400
Avg. Volume 20 sessions
1 352 293
Avg. Volume 20 sessions MYR
47 330.26
Avg. Volume 20 sessions USD
10 102.50
Record volume 1
412 298 400
Record volume 2
259 320 400
Record volume 3
249 061 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
43 763 628
Capitalization (USD)
9 341 215
Net sales (MYR)
396 002 865
Net sales (USD)
84 525 624
Number of employees
300
Sales / Employee (MYR)
1 320 010
Sales / Employee (USD)
281 752
Free-Float
49.27 %
Free-Float capitalization (MYR)
21 563 224
Free-Float capitalization (USD)
4 602 605
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.10
1 year
0.030.12
3 years
0.030.36
5 years
0.030.51
10 years
0.031.66
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
39.41
RSI 14 days
41.92
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -58.82% | -66.67% | 9.34M | ||
| +0.74% | +5.51% | +16.76% | +23.38% | 336B | ||
| +0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
| +0.65% | +4.38% | +7.82% | +54.54% | 156B | ||
| +0.59% | -0.84% | +12.78% | +41.69% | 57.33B | ||
| +0.11% | +6.02% | +21.01% | +88.00% | 34.7B | ||
| +0.96% | +3.27% | +6.36% | +27.25% | 31.11B | ||
| +8.19% | +32.47% | +147.59% | +438.20% | 25.54B | ||
| -3.64% | +2.18% | +30.09% | +39.75% | 22.48B | ||
| -2.22% | +0.84% | +48.17% | +32.43% | 15.28B | ||
| -0.86% | -0.05% | +6.71% | +17.95% | 13.98B | ||
| +1.98% | -7.68% | -5.67% | +31.23% | 13.72B | ||
| +0.64% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| +0.88% | +4.26% | +1.77% | +15.70% | 12.26B | ||
| +1.77% | -0.85% | -18.67% | -8.35% | 10.99B | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 10.99B | ||
| Average | +0.64% | +2.18% | +15.95% | +52.46% | ||
| Weighted average by Cap. | +0.61% | +3.12% | +20.13% | +47.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.82% | ||
| 2023 | -32.00% | ||
| 2022 | -16.67% | ||
| 2021 | -44.44% | ||
| 2020 | -11.48% | ||
| 2019 | +5.17% | ||
| 2018 | +26.09% | ||
| 2017 | -43.21% | ||
| 2016 | -32.50% | ||
| 2015 | +11.11% | ||
| 2014 | -15.63% | ||
| 2013 | +10.34% | ||
| 2012 | -3.33% | ||
| 2011 | 0.00% | ||
| 2010 | -11.76% | ||
| 2009 | +1.49% | ||
| 2008 | -49.62% | ||
| 2007 | +77.33% | ||
| 2006 | +13.64% | ||
| 2005 | -54.17% | ||
| 2004 | -49.12% |
- Stock Market
- Equities
- ARBB Stock
- Quotes ARB
