|
Market Closed -
Japan Exchange
02:30:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 2,730.00 JPY | +0.74% |
|
+3.88% | -11.36% |
Stock exchange
Japan Exchange
2733 2,730.00 ¥
+0.74%
179M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2733 | 2,730.00JPY | +0.74% | 179M ¥ |
Quotes 5-day view: Arata Corporation
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | JP¥2,628.00 | JP¥2,659.00 | JP¥2,683.00 | JP¥2,690.00 | JP¥2,710.00 |
| Volume | 66,900 | 83,500 | 68,800 | 76,700 | 66,700 |
| Change | +0.54% | +1.18% | +0.90% | +0.26% | +0.74% |
| Opening | JP¥2,635.00 | JP¥2,649.00 | JP¥2,660.00 | JP¥2,695.00 | JP¥2,706.00 |
| High | JP¥2,635.00 | JP¥2,660.00 | JP¥2,684.00 | JP¥2,714.00 | JP¥2,728.00 |
| Low | JP¥2,602.00 | JP¥2,635.00 | JP¥2,659.00 | JP¥2,680.00 | JP¥2,700.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.88% | ||
| Current month | +4.56% | ||
| 1 month | +4.20% | ||
| 3 months | +6.23% | ||
| 6 months | -10.64% | ||
| Current year | -11.36% | ||
| 1 year | -11.36% | ||
| 3 years | +3.80% | ||
| 5 years | +26.39% | ||
| 10 years | +159.38% |
Volumes
marketsDaily volume
65,700
Estimated daily volume
65,700
Avg. Volume 20 sessions
79,143
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
216,060,390
Avg. Volume 20 sessions USD
1,358,587.73
Record volume 1
2,094,600
Record volume 2
1,369,000
Record volume 3
1,300,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
90,883,568,197
Market Cap (USD)
570,568,463
Net sales (JPY)
1,004,749,000,000
Net sales (USD)
6,307,829,941
Number of employees
3,008
Sales / Employee (JPY)
334,025,598
Sales / Employee (USD)
2,097,018
Free-Float
75.44 %
Free-Float capitalization (JPY)
73,713,685,683
Free-Float capitalization (USD)
462,775,672
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,674
Moving average 20 days
2,611.25
Moving average 50 days
2,546.82
Moving average 100 days
2,641.28
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
75.36
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +3.88% | -11.36% | +3.80% | 571M | |
| -0.82% | +1.36% | -6.88% | -5.30% | 338B | |
| +0.73% | +3.34% | -7.25% | +4.92% | 140B | |
| -1.32% | -0.14% | +8.65% | +23.70% | 72.81B | |
| +0.08% | +0.20% | -24.81% | -20.78% | 49.89B | |
| +0.69% | +24.42% | +18.23% | -31.56% | 37.93B | |
| -0.51% | +2.82% | -8.78% | -15.85% | 37.13B | |
| -0.58% | +3.16% | +8.06% | +29.22% | 20.53B | |
| +0.53% | +3.98% | +11.15% | +10.24% | 20.09B | |
| +0.34% | +0.32% | -25.87% | -9.25% | 9.97B | |
| Average | -0.01% | +4.22% | -3.89% | -1.08% | 72.67B | |
| Weighted average by Cap. | -0.36% | +2.96% | -4.76% | -2.04% |
Historical Quotes: Arata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
354b4c3ba2b90059d2080d9534bb.u9mglFs_RkwlW-snacSZb2cj2S-I7SuPPF_UZ0ieFik.5JeT3TEMGRUdAqlCPPGtVzZgnRjBhm_4ZQeWDSPzbxvTqNjRI080PW4v3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,730.00 | 15,500 | 65,700 |
| 02:24:52 | 2,727.00 | 100 | 50,200 |
| 02:24:50 | 2,727.00 | 100 | 50,100 |
| 02:24:30 | 2,724.00 | 100 | 50,000 |
| 02:24:30 | 2,727.00 | 100 | 49,900 |
| 02:24:30 | 2,724.00 | 100 | 49,800 |
| 02:24:26 | 2,724.00 | 100 | 49,700 |
| 02:24:08 | 2,726.00 | 100 | 49,600 |
| 02:23:06 | 2,726.00 | 100 | 49,500 |
| 02:23:05 | 2,724.00 | 100 | 49,400 |
Price Extremes
| 1 week | 2,635 |  | 2,735 |
| 1 month | 2,498 | | 2,735 |
| Current year | 2,369 | | 3,165 |
| 1 year | 2,369 | | 3,205 |
| 3 years | 2,369 | | 3,715 |
| 5 years | 1,590 | | 3,715 |
| 10 years | 1,049 | | 3,915 |
Monthly variations
Annual variations
| 2026 | -12.01% | ||
| 2025 | -2.84% | ||
| 2024 | +1.93% | ||
| 2023 | +48.27% | ||
| 2022 | -4.77% | ||
| 2021 | -10.10% | ||
| 2020 | +8.17% | ||
| 2019 | +3.90% | ||
| 2018 | -28.99% | ||
| 2017 | +131.87% | ||
| 2016 | +1.96% | ||
| 2015 | +63.85% | ||
| 2014 | -1.55% | ||
| 2013 | -11.29% | ||
| 2012 | +108.62% | ||
| 2011 | -26.27% | ||
| 2010 | -27.16% | ||
| 2009 | -2.99% | ||
| 2008 | +8.79% | ||
| 2007 | -11.53% | ||
| 2006 | -26.95% | ||
| 2005 | +4.40% | ||
| 2004 | -22.88% | ||
| 2003 | +90.32% | ||
| 2002 | -22.50% |
- Stock Market
- Stocks
- 2733 Stock
- Quotes Arata Corporation
Select your edition
All financial news and data tailored to specific country editions
