Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
3,370
JPY
|
-3.16%
|
|
-0.30%
|
+8.36%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
3380 ¥
|
3500 ¥
|
3480 ¥
|
3370 ¥
|
Volume |
54 900 |
63 400 |
33 500 |
47 300 |
Change |
+1.20%
|
+3.55%
|
-0.57%
|
-3.16%
|
Opening |
3,295.00 |
3,430.00 |
3,500.00 |
3,460.00 |
High |
3,390.00 |
3,500.00 |
3,500.00 |
3,460.00 |
Low |
3,295.00 |
3,415.00 |
3,430.00 |
3,345.00 |
Estimated daily volume
47 300
Avg. Volume 20 sessions
56 115
Avg. Volume 20 sessions JPY
189 107 550.00
Avg. Volume 20 sessions USD
1 235 628.73
Record volume 1
2 094 600
Record volume 2
1 369 000
Record volume 3
1 300 400
Capital turnover ratio
0.00
Capitalization (JPY)
113 697 247 016
Capitalization (USD)
742 897 812
Net sales (JPY)
891 600 000 000
Net sales (USD)
5 825 714 400
Number of employees
2 924
Sales / Employee (JPY)
304 924 761
Sales / Employee (USD)
1 992 378
Free-Float capitalization (JPY)
89 310 645 990
Free-Float capitalization (USD)
583 555 761
Average Daily Capital Traded
0.17%
Moving average 5 days
3 414.00
Moving average 20 days
3 229.75
Moving average 50 days
3 237.60
Moving average 100 days
3 201.75
Price spread / (MMA5) +1.31% Price spread / (MMA20) -4.16% Price spread / (MMA50) -3.93% Price spread / (MMA100) -4.99% cc3f.I0OkxmIYunvCdSViSiWzCCOId699TDsXtQjY6BalNxw.fBzg8lt20SOrTEAWLUzsXHLtNtklKU0n0H--23GTGlVSFtSCD1KLPfQCfA Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,370
|
5,300 |
47,300 |
01:59:56 |
3,370
|
100 |
42,000 |
01:59:56 |
3,360
|
100 |
41,900 |
01:59:53 |
3,365
|
200 |
41,800 |
01:59:30 |
3,365
|
200 |
41,600 |
01:59:30 |
3,365
|
100 |
41,400 |
01:59:26 |
3,370
|
100 |
41,300 |
01:59:24 |
3,365
|
400 |
41,200 |
01:59:24 |
3,370
|
200 |
40,800 |
01:59:16 |
3,375
|
100 |
40,600 |
More charts
|