|
Delayed
Japan Exchange
01:58:40 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 2,457.00 JPY | -0.77% |
|
-2.62% | -20.23% |
Stock exchange
Japan Exchange
2733 2,457.00 ¥
-0.77%
169M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2733 | 2,457.00JPY | -0.77% | 169M ¥ |
Quotes 5-day view: Arata Corporation
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥2,490.00 | JP¥2,498.00 | JP¥2,500.00 | JP¥2,476.00 | JP¥2,457.00 |
| Volume | 108,600 | 77,700 | 85,400 | 107,600 | 68,800 |
| Change | -1.31% | +0.32% | +0.08% | -0.96% | -0.77% |
| Opening | JP¥2,516.00 | JP¥2,503.00 | JP¥2,507.00 | JP¥2,511.00 | JP¥2,500.00 |
| High | JP¥2,516.00 | JP¥2,523.00 | JP¥2,511.00 | JP¥2,511.00 | JP¥2,506.00 |
| Low | JP¥2,477.00 | JP¥2,492.00 | JP¥2,496.00 | JP¥2,448.00 | JP¥2,454.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.62% | ||
| Current month | -5.72% | ||
| 1 month | -7.46% | ||
| 3 months | -2.96% | ||
| 6 months | -17.33% | ||
| Current year | -20.23% | ||
| 1 year | -18.37% | ||
| 3 years | -12.56% | ||
| 5 years | +16.03% | ||
| 10 years | +111.81% |
Volumes
marketsDaily volume
68,800
Estimated daily volume
94,110
Avg. Volume 20 sessions
182,925
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
449,446,725
Avg. Volume 20 sessions USD
2,840,503.3
Record volume 1
2,094,600
Record volume 2
1,369,000
Record volume 3
1,300,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
83,036,057,098
Market Cap (USD)
524,628,226
Net sales (JPY)
1,004,749,000,000
Net sales (USD)
6,348,081,832
Number of employees
3,008
Sales / Employee (JPY)
334,025,598
Sales / Employee (USD)
2,110,400
Free-Float
75.44%
Free-Float capitalization (JPY)
67,348,740,093
Free-Float capitalization (USD)
425,514,545
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
2,497.4
Moving average 20 days
2,629.85
Moving average 50 days
2,636.72
Moving average 100 days
2,579.23
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
19.57
RSI 14 days
26.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -2.62% | -18.37% | -12.56% | 525M | |
| +1.87% | +4.61% | -0.07% | +4.51% | 350B | |
| -0.09% | +0.62% | -2.36% | -5.11% | 223B | |
| +0.06% | +2.94% | -5.97% | +4.75% | 132B | |
| +1.02% | +4.22% | +12.95% | +26.89% | 70.23B | |
| +0.12% | +1.24% | +9.93% | - | 45.57B | |
| +1.04% | +1.44% | -25.93% | -25.74% | 44.75B | |
| -0.14% | +4.58% | -1.50% | -35.07% | 34.12B | |
| +1.14% | +2.96% | +10.26% | -11.66% | 34.06B | |
| +1.31% | +3.60% | -18.30% | -17.73% | 32.51B | |
| Average | +0.56% | +1.65% | -3.94% | -7.97% | 96.62B | |
| Weighted average by Cap. | +0.87% | +2.83% | -1.49% | -0.41% |
Historical Quotes: Arata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.IIllmOB4ncjfEAMvuBNPdeDjrNwY-37Os7mr6vN3Hd0.F_oDyJERrv-1QWkWgXsGHYuR45tbrBS2x-_AuZ46JO9UxSLKqE7xr6YkZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:40 | 2,457.00 | 200 | 68,800 |
| 01:56:57 | 2,457.00 | 100 | 68,600 |
| 01:56:18 | 2,457.00 | 500 | 68,500 |
| 01:54:58 | 2,456.00 | 100 | 68,000 |
| 01:54:58 | 2,456.00 | 100 | 67,900 |
| 01:53:55 | 2,457.00 | 100 | 67,800 |
| 01:53:54 | 2,457.00 | 100 | 67,700 |
| 01:53:54 | 2,457.00 | 400 | 67,600 |
| 01:48:15 | 2,458.00 | 100 | 67,200 |
| 01:47:45 | 2,457.00 | 100 | 67,100 |
Price Extremes
| 1 week | 2,448 |  | 2,523 |
| 1 month | 2,448 | | 2,748 |
| Current year | 2,369 | | 3,165 |
| 1 year | 2,369 | | 3,165 |
| 3 years | 2,369 | | 3,715 |
| 5 years | 1,590 | | 3,715 |
| 10 years | 1,135 | | 3,915 |
Monthly variations
Annual variations
| 2026 | -19.61% | ||
| 2025 | -2.84% | ||
| 2024 | +1.93% | ||
| 2023 | +48.27% | ||
| 2022 | -4.77% | ||
| 2021 | -10.10% | ||
| 2020 | +8.17% | ||
| 2019 | +3.90% | ||
| 2018 | -28.99% | ||
| 2017 | +131.87% | ||
| 2016 | +1.96% | ||
| 2015 | +63.85% | ||
| 2014 | -1.55% | ||
| 2013 | -11.29% | ||
| 2012 | +108.62% | ||
| 2011 | -26.27% | ||
| 2010 | -27.16% | ||
| 2009 | -2.99% | ||
| 2008 | +8.79% | ||
| 2007 | -11.53% | ||
| 2006 | -26.95% | ||
| 2005 | +4.40% | ||
| 2004 | -22.88% | ||
| 2003 | +90.32% | ||
| 2002 | -22.50% |
- Stock Market
- Stocks
- 2733 Stock
- Quotes Arata Corporation
Select your edition
All financial news and data tailored to specific country editions
