|
End-of-day quote
Shanghai S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 101.80 CNY | -5.47% |
|
-8.12% | -56.66% |
| 10-28 | Arashi Vision Logs Lower Q3 Attributable Profit; Revenue Down | MT |
| 10-27 | Arashi Vision Inc. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688775 101.80 ¥
-5.47%
924M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688775 | 101.80CNY | -5.47% | 924M ¥ |
Quotes 5-day view: Arashi Vision Inc.
End-of-day quote Shanghai S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | CN¥106.66 | CN¥106.68 | CN¥110.88 | CN¥107.69 | CN¥101.80 |
| Volume | 8,066,018 | 6,499,389 | 9,987,356 | 7,405,314 | 9,080,250 |
| Change | -3.74% | +0.02% | +3.94% | -2.88% | -5.47% |
| Opening | CN¥107.50 | CN¥108.00 | CN¥108.01 | CN¥110.76 | CN¥106.50 |
| High | CN¥113.90 | CN¥110.74 | CN¥114.88 | CN¥111.28 | CN¥106.90 |
| Low | CN¥106.40 | CN¥104.80 | CN¥107.02 | CN¥106.34 | CN¥101.21 |
Performance
| 1 day | -5.47% | ||
| 1 week | -8.12% | ||
| Current month | +17.43% | ||
| 1 month | +14.87% | ||
| 3 months | -25.84% | ||
| 6 months | -51.52% | ||
| Current year | -56.66% | ||
| 1 year | -62.07% |
Volumes
marketsDaily volume
9,080,250
Avg. Volume 20 sessions
9,199,658
Avg. Volume 20 sessions CNY
936,525,184.4
Avg. Volume 20 sessions USD
140,396,363.44
Record volume 1
21,290,420
Record volume 2
14,890,187
Record volume 3
14,441,449
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (CNY)
40,821,799,997
Market Cap (USD)
6,114,984,196
Net sales (CNY)
9,857,904,800
Net sales (USD)
1,476,684,812
Number of employees
3,952
Sales / Employee (CNY)
2,494,409
Sales / Employee (USD)
373,655
Free-Float
34.29%
Free-Float capitalization (CNY)
13,998,436,152
Free-Float capitalization (USD)
2,096,924,091
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
106.74
Moving average 20 days
100.44
Moving average 50 days
99.3
Moving average 100 days
115.9
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+13.85%
RSI 9 days
49.98
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.47% | -8.12% | -62.07% | - | 6.11B | |
| +1.68% | +5.09% | -6.77% | +71.99% | 156B | |
| -0.75% | +6.15% | +80.91% | +129.38% | 46.96B | |
| -5.07% | +11.71% | +126.17% | +141.29% | 20.04B | |
| -2.76% | -3.92% | +47.69% | +32.30% | 17.35B | |
| -1.49% | +1.37% | -16.48% | +144.53% | 8.45B | |
| -2.89% | +16.05% | +23.28% | +575.29% | 5.61B | |
| -1.44% | -7.83% | +51.46% | +460.22% | 4.91B | |
| -1.86% | -7.53% | -4.46% | +5.69% | 4.85B | |
| -2.81% | -0.45% | +2.81% | +23.45% | 4.43B | |
| Average | -2.29% | +1.41% | +24.25% | +176.02% | 28B | |
| Weighted average by Cap. | -0.05% | +2.12% | +21.65% | +102.50% |
Historical Quotes: Arashi Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.21 |  | 114.88 |
| 1 month | 82.7 | | 114.88 |
| Current year | 82.7 | | 264.97 |
| 1 year | 82.7 | | 298.5 |
| 3 years | 82.7 | | 377.77 |
| 5 years | 82.7 | | 377.77 |
| 10 years | 82.7 | | 377.77 |
Monthly variations
Annual variations
| 2026 | -56.66% | ||
| 2025 | +32.71% |
- Stock Market
- Stocks
- 688775 Stock
- Quotes Arashi Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
