Quotes Arashi Vision Inc.

Stocks

688775

CNE1000070C9

Household Electronics

End-of-day quote Shanghai S.E. 2026-08-14			5-day change	1st Jan Change
133.00 ^CNY	-3.36%		-1.44%	-43.38%

08-12	Insta360 Unveils X6 8K 360 Camera With Enhanced Features And Accessories	CI
08-07	Insta360 Launches AI Voice Assistant For GO Ultra	CI

Stock exchange

Shanghai S.E. 688775 133.00 ¥ -3.36% 606M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688775	133.00CNY	-3.36%	606M ¥

Quotes 5-day view: Arashi Vision Inc.

End-of-day quote Shanghai S.E.

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	CN¥133.40	CN¥137.60	CN¥137.27	CN¥137.63	CN¥133.00
Volume	3,689,827	5,867,891	3,576,905	7,496,974	4,559,909
Change	-1.15%	+3.15%	-0.24%	+0.26%	-3.36%
Opening	CN¥134.50	CN¥132.00	CN¥136.22	CN¥138.25	CN¥136.95
High	CN¥137.30	CN¥139.80	CN¥139.00	CN¥142.45	CN¥137.87
Low	CN¥132.03	CN¥129.61	CN¥134.88	CN¥136.10	CN¥132.66

Performance

1 day	-3.36%
1 week	-1.44%
Current month	+4.08%
1 month	+2.05%
3 months	-38.20%
6 months	-40.81%
Current year	-43.38%
1 year	-40.74%

Volumes

markets

Daily volume

4,559,909

Avg. Volume 20 sessions

4,948,364

Avg. Volume 20 sessions CNY

658,132,412

Avg. Volume 20 sessions USD

97,758,988.48

Record volume 1

21,290,420

Record volume 2

14,379,840

Record volume 3

10,431,020

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (CNY)

53,234,894,264

Market Cap (USD)

7,907,511,194

Net sales (CNY)

9,857,904,800

Net sales (USD)

1,464,293,179

Number of employees

3,952

Sales / Employee (CNY)

2,494,409

Sales / Employee (USD)

370,520

Free-Float

35.64 %

Free-Float capitalization (CNY)

18,973,730,504

Free-Float capitalization (USD)

2,818,357,929

Average Daily Capital Traded

1.24%

Indicators

Moving average 5 days

135.78

Moving average 20 days

132.06

Moving average 50 days

138.3

Moving average 100 days

165.04

Price spread / (MMA5)

+2.09%

Price spread / (MMA20)

-0.71%

Price spread / (MMA50)

+3.98%

Price spread / (MMA100)

+24.09%

RSI 9 days

47.64

RSI 14 days

47.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARASHI VISION INC.	-3.36%	-1.44%	-40.74%	-	7.91B
LARGAN PRECISION CO., LTD.	-1.07%	+5.13%	+94.51%	+120.57%	18.85B
NEXTVISION STABILIZED SYSTEMS, LTD.	-5.57%	-13.19%	+58.56%	+820.85%	6.25B
NIKON CORPORATION	+0.57%	+2.20%	+45.28%	+33.47%	4.23B
GENIUS ELECTRONIC OPTICAL CO.,LTD.	-2.23%	+12.64%	+42.36%	+69.19%	2.17B
OPT MACHINE VISION TECH CO., LTD.	+0.98%	-3.22%	+2.06%	-2.80%	2.1B
XIAMEN LEADING OPTICS CO., LTD.	+1.17%	-2.04%	-9.43%	+101.44%	1.79B
DONGGUAN YUTONG OPTICAL TECHNOLOGY CO.,LTD.	-2.30%	+9.65%	+1.94%	+104.25%	1.51B
TAMRON CO.,LTD.	+0.56%	-0.90%	+49.06%	+138.50%	1.45B
ASIA OPTICAL CO., INC.	-1.44%	+5.79%	-16.72%	+119.20%	1.2B
Average	-1.27%	+2.69%	+22.69%	+167.19%	4.74B
Weighted average by Cap.	-1.77%	+2.29%	+45.32%	+211.68%