|
End-of-day quote
Dhaka S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 179.10 BDT | +0.39% |
|
-4.48% | -4.53% |
| 01-04 | Aramit Limited Reports Earnings Results for the First Quarter Ended September 30, 2025 | CI |
| 12-31 | Aramit Limited announces Annual dividend, payable on May 17, 2026 | CI |
Stock exchange
Dhaka S.E.
ARAMIT 179.10 BDT
+0.39%
3.07M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAMIT | 179.10BDT | +0.39% | 3.07M BDT |
Quotes 5-day view: Aramit Limited
End-of-day quote Dhaka S.E.| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | BDT 186.30 | BDT 180.20 | BDT 180.00 | BDT 178.40 | BDT 179.10 |
| Volume | 6,149 | 12,171 | 5,381 | 10,738 | 17,139 |
| Change | -0.64% | -3.27% | -0.11% | -0.89% | +0.39% |
| Opening | BDT 185.00 | BDT 186.30 | BDT 175.00 | BDT 188.00 | BDT 186.90 |
| High | BDT 190.00 | BDT 186.30 | BDT 188.00 | BDT 188.00 | BDT 186.90 |
| Low | BDT 177.20 | BDT 177.50 | BDT 170.10 | BDT 177.50 | BDT 178.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -4.48% | ||
| Current month | -11.42% | ||
| 1 month | -14.10% | ||
| 3 months | -13.85% | ||
| 6 months | +3.29% | ||
| Current year | -4.53% | ||
| 1 year | -18.22% | ||
| 3 years | -34.03% | ||
| 5 years | -57.61% | ||
| 10 years | -56.47% |
Volumes
marketsDaily volume
17,139
Avg. Volume 20 sessions
10,032
Avg. Volume 20 sessions BDT
1,796,731.2
Avg. Volume 20 sessions USD
14,530.17
Record volume 1
3,961,950
Record volume 2
2,046,375
Record volume 3
1,507,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BDT)
1,074,599,971
Market Cap (USD)
8,736,230
Net sales ()
226,248,029
Net sales (USD)
1,839,340
Free-Float
31.9%
Free-Float capitalization (BDT)
342,791,480
Free-Float capitalization (USD)
2,786,809
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
180.8
Moving average 20 days
188.34
Moving average 50 days
201.01
Moving average 100 days
192.73
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+7.61%
RSI 9 days
37.71
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -4.48% | -18.22% | -34.03% | 8.74M | |
| +1.03% | +2.19% | -22.55% | +57.75% | 56.58B | |
| +0.87% | -1.29% | -21.09% | +18.92% | 34.39B | |
| +0.90% | +1.28% | -7.58% | +35.56% | 34.24B | |
| +1.37% | +1.73% | -18.14% | +21.68% | 31.75B | |
| +0.63% | +0.07% | -26.32% | +99.28% | 28.78B | |
| -5.61% | -4.35% | +156.31% | +214.31% | 25.46B | |
| +0.77% | -0.57% | +16.17% | +62.97% | 22.58B | |
| +1.23% | +1.19% | -16.54% | - | 20.71B | |
| +2.12% | -0.63% | +4.59% | +50.52% | 14.15B | |
| Average | +0.37% | -0.41% | +4.66% | +58.55% | 26.86B | |
| Weighted average by Cap. | +0.41% | +0.17% | +1.76% | +65.64% |
Historical Quotes: Aramit Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 170.1 |  | 188 |
| 1 month | 164.3 | | 214 |
| Current year | 156 | | 235 |
| 1 year | 156 | | 235 |
| 3 years | 144.1 | | 373.5 |
| 5 years | 144.1 | | 438 |
| 10 years | 144.1 | | 613 |
Monthly variations
Annual variations
| 2026 | -4.53% | ||
| 2025 | +16.02% | ||
| 2024 | -37.59% | ||
| 2023 | -10.72% | ||
| 2022 | -10.79% | ||
| 2021 | +15.85% | ||
| 2020 | +22.83% | ||
| 2019 | -42.96% | ||
| 2018 | +19.86% | ||
| 2017 | -5.78% | ||
| 2016 | -31.88% | ||
| 2015 | +84.75% | ||
| 2014 | -14.78% | ||
| 2013 | +56.38% | ||
| 2012 | -23.67% | ||
| 2011 | -43.07% | ||
| 2010 | +64.64% | ||
| 2009 | +59.34% | ||
| 2008 | +179.24% | ||
| 2007 | +80.29% | ||
| 2006 | -10.81% | ||
| 2005 | -17.33% | ||
| 2004 | +30.43% | ||
| 2003 | +10.79% | ||
| 2002 | +9.03% | ||
| 2001 | -9.85% | ||
| 2000 | +16.81% | ||
| 1999 | -21.39% | ||
| 1998 | +0.63% | ||
| 1997 | -71.94% | ||
| 1996 | +190.96% |
- Stock Market
- Stocks
- ARAMIT Stock
- Quotes Aramit Limited
Select your edition
All financial news and data tailored to specific country editions
