ARAMIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.2 BDT | -2.85% |
|
-3.47% | -18.49% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 220.3 BDT | 217.5 BDT | 213.8 BDT | 217.4 BDT | 211.2 BDT | 211.2 BDT |
| Volume | 6 617 | 9 156 | 9 612 | 5 402 | 7 985 | 7 985 |
| Change | -0.54% | -1.27% | -1.70% | +1.68% | -2.85% | -2.85% |
| Opening | 219.20 | 219.20 | 226.70 | 210.40 | 211.20 | 211.2 |
| High | 223.00 | 220.90 | 227.00 | 220.00 | 219.00 | 219 |
| Low | 218.90 | 214.70 | 211.50 | 210.40 | 210.90 | 210.9 |
Performance
| 1 day | -2.85% | ||
| 1 week | -3.47% | ||
| Current month | -5.46% | ||
| 1 month | -29.44% | ||
| 3 months | -12.18% | ||
| 6 months | -19.30% | ||
| Current year | -18.49% | ||
| 1 year | -20.75% | ||
| 3 years | -29.27% | ||
| 5 years | -36.67% | ||
| 10 years | -26.49% |
Volumes
marketsDaily volume
7 985
Avg. Volume 20 sessions
18 534
Avg. Volume 20 sessions BDT
3 914 380.80
Avg. Volume 20 sessions USD
33 342.70
Record volume 1
3 961 950
Record volume 2
2 046 375
Record volume 3
1 507 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 302 718 361
Capitalization (USD)
11 096 555
Net sales (BDT)
254 375 810
Net sales (USD)
2 166 773
Number of employees
185
Sales / Employee (BDT)
1 375 004
Sales / Employee (USD)
11 712
Free-Float
34.96 %
Free-Float capitalization (BDT)
455 381 704
Free-Float capitalization (USD)
3 878 941
Average Daily Capital Traded
0.3%
Highs and lows
1 week
210.40
227.00
1 month
210.40305.90
Current year
210.40305.90
1 year
210.40373.50
3 years
210.40450.00
5 years
175.50450.00
10 years
175.50613.00
Indicators
Moving average 5 days
216.04
Moving average 20 days
239.85
Moving average 50 days
255.95
Moving average 100 days
249.91
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
25.11
RSI 14 days
30.28
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -3.47% | -18.49% | -20.75% | 11.1M | ||
| -0.88% | -4.88% | +14.67% | +39.08% | 41.6B | ||
| +0.36% | +1.81% | +6.75% | +19.88% | 32.65B | ||
| -0.57% | +1.18% | +30.29% | +72.66% | 19.42B | ||
| -2.30% | -1.97% | -13.96% | +16.09% | 17.94B | ||
| -0.12% | -0.25% | +0.09% | +21.58% | 14.81B | ||
| -0.58% | -1.73% | -2.05% | +38.81% | 8.86B | ||
| -0.65% | -1.40% | -13.72% | -1.74% | 8.28B | ||
| -1.15% | -1.52% | +35.79% | +29.95% | 7.48B | ||
| +0.22% | -1.73% | +2.81% | +3.28% | 7.26B | ||
| -0.15% | -1.42% | -19.20% | +23.51% | 6.75B | ||
| +0.20% | -0.15% | +17.91% | +71.81% | 6.57B | ||
| +0.35% | -3.88% | -6.51% | -32.07% | 5.42B | ||
| +0.65% | -0.82% | +3.23% | +19.72% | 5.21B | ||
| -0.50% | +0.13% | +15.90% | +66.28% | 5.01B | ||
| -5.86% | -11.79% | -0.91% | -29.55% | 4.99B | ||
| Average | -0.87% | -2.68% | +3.29% | +21.16% | ||
| Weighted average by Cap. | -0.64% | -2.37% | +7.13% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.49% | ||
| 2023 | -10.72% | ||
| 2022 | -10.79% | ||
| 2021 | +15.85% | ||
| 2020 | +22.83% | ||
| 2019 | -42.96% | ||
| 2018 | +19.86% | ||
| 2017 | -5.78% | ||
| 2016 | -31.88% | ||
| 2015 | +84.75% | ||
| 2014 | -14.78% | ||
| 2013 | +56.38% | ||
| 2012 | -23.67% | ||
| 2011 | -43.07% | ||
| 2010 | +64.64% | ||
| 2009 | +59.34% | ||
| 2008 | +179.24% | ||
| 2007 | +80.29% | ||
| 2006 | -10.81% | ||
| 2005 | -17.33% | ||
| 2004 | +30.43% | ||
| 2003 | +10.79% | ||
| 2002 | +9.03% | ||
| 2001 | -9.85% | ||
| 2000 | +16.81% | ||
| 1999 | -21.39% | ||
| 1998 | +0.63% | ||
| 1997 | -71.94% | ||
| 1996 | +190.96% |
- Stock Market
- Equities
- ARAMIT Stock
- Quotes Aramit Limited
