|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.30 BDT | -0.81% |
|
-0.81% | +36.67% |
| 01-07 | Aramit Cement plc Announces Closing of Inspection of the Factory Premises | CI |
| 12-30 | Aramit Cement PLC Announces Closing of Inspection of the Factory Premises | CI |
Quotes 5-day view: Aramit Cement PLC
End-of-day quote Dhaka S.E.| 2026-07-22 | 2026-07-23 | 2026-07-26 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | BDT 12.50 | BDT 12.40 | BDT 11.90 | BDT 12.40 | BDT 12.30 |
| Volume | 37,668 | 12,988 | 29,257 | 23,546 | 13,034 |
| Change | -0.79% | -0.80% | -4.03% | +4.20% | -0.81% |
| Opening | BDT 12.40 | BDT 12.50 | BDT 12.50 | BDT 12.70 | BDT 12.30 |
| High | BDT 12.80 | BDT 12.70 | BDT 12.50 | BDT 12.70 | BDT 12.50 |
| Low | BDT 12.30 | BDT 12.30 | BDT 11.50 | BDT 11.90 | BDT 12.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | +4.24% | ||
| 1 month | +5.13% | ||
| 3 months | +14.95% | ||
| 6 months | +28.12% | ||
| Current year | +36.67% | ||
| 1 year | -10.22% | ||
| 3 years | -50.20% | ||
| 5 years | -76.92% | ||
| 10 years | -64.35% |
Volumes
marketsDaily volume
13,034
Avg. Volume 20 sessions
75,502
Avg. Volume 20 sessions BDT
928,674.6
Avg. Volume 20 sessions USD
7,519.48
Record volume 1
4,184,281
Record volume 2
2,026,241
Record volume 3
1,771,238
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
419,874,178
Market Cap (USD)
3,397,865
Net sales ()
142,618,645
Net sales (USD)
1,154,153
Number of employees
194
Sales / Employee (BDT)
735,148
Sales / Employee (USD)
5,949
Free-Float
54.08 %
Free-Float capitalization (BDT)
227,061,362
Free-Float capitalization (USD)
1,837,512
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
12.3
Moving average 20 days
12.11
Moving average 50 days
12.11
Moving average 100 days
11.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-4.55%
RSI 9 days
51.63
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.81% | -10.22% | -50.20% | 3.4M | |
| +0.24% | -0.22% | +15.14% | +19.90% | 50.06B | |
| -1.27% | +4.02% | -7.46% | -11.39% | 15.65B | |
| +1.18% | +0.79% | -26.36% | -28.53% | 13.37B | |
| 0.00% | -1.24% | +109.74% | +193.75% | 12.71B | |
| +0.06% | +0.09% | -13.17% | +12.59% | 10.11B | |
| +0.81% | +0.76% | -5.76% | +59.89% | 8.51B | |
| -2.47% | +4.26% | +134.07% | +219.35% | 7.85B | |
| +1.91% | +8.00% | +0.22% | +21.43% | 6.69B | |
| +2.16% | +1.43% | +29.48% | +60.88% | 5.46B | |
| Average | +0.18% | +1.57% | +22.57% | +49.77% | 13.04B | |
| Weighted average by Cap. | +0.17% | +1.00% | +20.82% | +43.96% |
Historical Quotes: Aramit Cement PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.5 |  | 12.8 |
| 1 month | 11.4 | | 13 |
| Current year | 8.6 | | 15 |
| 1 year | 7.6 | | 15 |
| 3 years | 7.6 | | 35.9 |
| 5 years | 7.6 | | 64 |
| 10 years | 7.6 | | 64 |
Monthly variations
Annual variations
| 2026 | +36.67% | ||
| 2025 | -20.35% | ||
| 2024 | -52.32% | ||
| 2023 | -21.52% | ||
| 2022 | -20.73% | ||
| 2021 | +118.97% | ||
| 2020 | +12.99% | ||
| 2019 | -30.32% | ||
| 2018 | -27.06% | ||
| 2017 | -18.55% | ||
| 2016 | -9.49% | ||
| 2015 | +5.38% | ||
| 2014 | -53.74% | ||
| 2013 | +31.92% | ||
| 2012 | -39.82% | ||
| 2011 | -19.25% | ||
| 2010 | +181.47% | ||
| 2009 | +218.45% | ||
| 2008 | +17.74% | ||
| 2007 | +105.80% | ||
| 2006 | +83.13% | ||
| 2005 | -38.46% | ||
| 2004 | -21.21% | ||
| 2003 | -45.72% | ||
| 2002 | -34.76% | ||
| 2001 | -26.79% | ||
| 2000 | +174.35% | ||
| 1999 | -1.69% |
- Stock Market
- Stocks
- ARAMITCEM Stock
- Quotes Aramit Cement PLC
Select your edition
All financial news and data tailored to specific country editions
