|
End-of-day quote
Dhaka S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 11.80 BDT | +2.61% |
|
-2.48% | +31.11% |
| 01-07 | Aramit Cement plc Announces Closing of Inspection of the Factory Premises | CI |
| 12-30 | Aramit Cement PLC Announces Closing of Inspection of the Factory Premises | CI |
Stock exchange
Dhaka S.E.
ARAMITCEM 11.80 BDT
+2.61%
61.61K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAMITCEM | 11.80BDT | +2.61% | 61.61K BDT |
Quotes 5-day view: Aramit Cement PLC
End-of-day quote Dhaka S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-06 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | BDT 12.20 | BDT 11.90 | BDT 12.10 | BDT 11.50 | BDT 11.80 |
| Volume | 9,402 | 9,561 | 35,691 | 33,859 | 5,221 |
| Change | +0.83% | -2.46% | +1.68% | -4.96% | +2.61% |
| Opening | BDT 12.50 | BDT 12.30 | BDT 12.50 | BDT 12.60 | BDT 12.10 |
| High | BDT 12.50 | BDT 12.30 | BDT 12.50 | BDT 12.60 | BDT 12.20 |
| Low | BDT 12.00 | BDT 11.70 | BDT 11.60 | BDT 11.30 | BDT 11.30 |
Performance
| 1 day | +2.61% | ||
| 1 week | -2.48% | ||
| Current month | -2.48% | ||
| 1 month | -7.09% | ||
| 3 months | -7.81% | ||
| 6 months | +7.27% | ||
| Current year | +31.11% | ||
| 1 year | -12.59% | ||
| 3 years | -54.96% | ||
| 5 years | -80.33% | ||
| 10 years | -67.67% |
Volumes
marketsDaily volume
5,221
Avg. Volume 20 sessions
23,204
Avg. Volume 20 sessions BDT
273,807.2
Avg. Volume 20 sessions USD
2,220.85
Record volume 1
4,184,281
Record volume 2
2,026,241
Record volume 3
1,771,238
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
399,783,944
Market Cap (USD)
3,259,684
Net sales ()
142,618,645
Net sales (USD)
1,162,857
Number of employees
194
Sales / Employee (BDT)
735,148
Sales / Employee (USD)
5,994
Free-Float
54.08 %
Free-Float capitalization (BDT)
216,196,879
Free-Float capitalization (USD)
1,762,786
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
11.9
Moving average 20 days
12.39
Moving average 50 days
12.26
Moving average 100 days
11.97
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+1.44%
RSI 9 days
42.8
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -2.48% | -12.59% | -54.96% | 3.26M | |
| +0.26% | +2.31% | +8.91% | +29.75% | 50.43B | |
| -0.62% | +0.85% | +34.96% | -9.62% | 17.6B | |
| -0.28% | +1.02% | -24.99% | -31.42% | 13.27B | |
| 0.00% | 0.00% | +98.77% | +183.29% | 13.12B | |
| -0.88% | -1.40% | -24.03% | -10.83% | 8.91B | |
| -0.88% | +0.12% | -10.45% | +47.92% | 8.4B | |
| 0.00% | 0.00% | +103.56% | +221.37% | 7.93B | |
| -1.45% | +4.67% | +53.81% | +75.95% | 6.42B | |
| +0.46% | +0.11% | -19.72% | +7.64% | 5.97B | |
| Average | -0.08% | +0.23% | +20.82% | +45.91% | 13.2B | |
| Weighted average by Cap. | -0.17% | +1.67% | +21.02% | +44.78% |
Historical Quotes: Aramit Cement PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.3 |  | 12.6 |
| 1 month | 11.1 | | 14.2 |
| Current year | 8.6 | | 15 |
| 1 year | 7.6 | | 15 |
| 3 years | 7.6 | | 35.9 |
| 5 years | 7.6 | | 61.1 |
| 10 years | 7.6 | | 64 |
Monthly variations
Annual variations
| 2026 | +31.11% | ||
| 2025 | -20.35% | ||
| 2024 | -52.32% | ||
| 2023 | -21.52% | ||
| 2022 | -20.73% | ||
| 2021 | +118.97% | ||
| 2020 | +12.99% | ||
| 2019 | -30.32% | ||
| 2018 | -27.06% | ||
| 2017 | -18.55% | ||
| 2016 | -9.49% | ||
| 2015 | +5.38% | ||
| 2014 | -53.74% | ||
| 2013 | +31.92% | ||
| 2012 | -39.82% | ||
| 2011 | -19.25% | ||
| 2010 | +181.47% | ||
| 2009 | +218.45% | ||
| 2008 | +17.74% | ||
| 2007 | +105.80% | ||
| 2006 | +83.13% | ||
| 2005 | -38.46% | ||
| 2004 | -21.21% | ||
| 2003 | -45.72% | ||
| 2002 | -34.76% | ||
| 2001 | -26.79% | ||
| 2000 | +174.35% | ||
| 1999 | -1.69% |
- Stock Market
- Stocks
- ARAMITCEM Stock
- Quotes Aramit Cement PLC
Select your edition
All financial news and data tailored to specific country editions
