|
End-of-day quote
Dhaka S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 12.90 BDT | -2.27% |
|
-3.73% | +43.33% |
| 01-07 | Aramit Cement plc Announces Closing of Inspection of the Factory Premises | CI |
| 12-30 | Aramit Cement PLC Announces Closing of Inspection of the Factory Premises | CI |
Stock exchange
Dhaka S.E.
ARAMITCEM 12.90 BDT
-2.27%
517K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAMITCEM | 12.90BDT | -2.27% | 517K BDT |
Quotes 5-day view: Aramit Cement PLC
End-of-day quote Dhaka S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-16 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | BDT 13.30 | BDT 13.00 | BDT 12.70 | BDT 13.20 | BDT 12.90 |
| Volume | 70,670 | 62,548 | 41,609 | 76,095 | 40,098 |
| Change | -0.75% | -2.26% | -2.31% | +3.94% | -2.27% |
| Opening | BDT 13.40 | BDT 13.60 | BDT 11.80 | BDT 12.60 | BDT 13.40 |
| High | BDT 13.50 | BDT 14.20 | BDT 13.30 | BDT 13.40 | BDT 13.50 |
| Low | BDT 13.10 | BDT 12.90 | BDT 11.80 | BDT 12.60 | BDT 12.60 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.73% | ||
| Current month | +4.03% | ||
| 1 month | +1.57% | ||
| 3 months | +17.27% | ||
| 6 months | +11.21% | ||
| Current year | +43.33% | ||
| 1 year | +3.20% | ||
| 3 years | -42.41% | ||
| 5 years | -77.91% | ||
| 10 years | -64.66% |
Volumes
marketsDaily volume
40,098
Avg. Volume 20 sessions
58,406
Avg. Volume 20 sessions BDT
753,437.4
Avg. Volume 20 sessions USD
6,112.64
Record volume 1
4,184,281
Record volume 2
2,026,241
Record volume 3
1,771,238
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
437,052,003
Market Cap (USD)
3,565,443
Net sales ()
142,618,645
Net sales (USD)
1,163,474
Number of employees
194
Sales / Employee (BDT)
735,148
Sales / Employee (USD)
5,997
Free-Float
54.08 %
Free-Float capitalization (BDT)
236,350,860
Free-Float capitalization (USD)
1,928,136
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
13.02
Moving average 20 days
12.63
Moving average 50 days
12.35
Moving average 100 days
11.91
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-7.67%
RSI 9 days
53.63
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -3.73% | +3.20% | -42.41% | 3.57M | |
| -2.10% | -2.23% | +3.95% | +17.96% | 48.71B | |
| -2.83% | -1.55% | -6.49% | -5.97% | 18.06B | |
| +0.06% | -2.63% | -28.01% | -32.25% | 13.06B | |
| 0.00% | 0.00% | +79.20% | +195.51% | 12.8B | |
| +0.77% | -3.08% | -21.11% | +5.05% | 9.26B | |
| -1.68% | -4.09% | -8.55% | +42.16% | 8.32B | |
| 0.00% | 0.00% | +87.43% | +228.65% | 7.91B | |
| -1.44% | -2.59% | -11.98% | +16.34% | 6.3B | |
| +0.04% | -4.79% | +49.09% | +67.55% | 5.85B | |
| Average | -0.94% | -1.87% | +14.67% | +49.26% | 13.03B | |
| Weighted average by Cap. | -1.27% | -0.73% | +10.44% | +42.63% |
Historical Quotes: Aramit Cement PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.8 |  | 14.2 |
| 1 month | 11.5 | | 14.2 |
| Current year | 8.6 | | 15 |
| 1 year | 7.6 | | 15 |
| 3 years | 7.6 | | 35.9 |
| 5 years | 7.6 | | 62.7 |
| 10 years | 7.6 | | 64 |
Monthly variations
Annual variations
| 2026 | +43.33% | ||
| 2025 | -20.35% | ||
| 2024 | -52.32% | ||
| 2023 | -21.52% | ||
| 2022 | -20.73% | ||
| 2021 | +118.97% | ||
| 2020 | +12.99% | ||
| 2019 | -30.32% | ||
| 2018 | -27.06% | ||
| 2017 | -18.55% | ||
| 2016 | -9.49% | ||
| 2015 | +5.38% | ||
| 2014 | -53.74% | ||
| 2013 | +31.92% | ||
| 2012 | -39.82% | ||
| 2011 | -19.25% | ||
| 2010 | +181.47% | ||
| 2009 | +218.45% | ||
| 2008 | +17.74% | ||
| 2007 | +105.80% | ||
| 2006 | +83.13% | ||
| 2005 | -38.46% | ||
| 2004 | -21.21% | ||
| 2003 | -45.72% | ||
| 2002 | -34.76% | ||
| 2001 | -26.79% | ||
| 2000 | +174.35% | ||
| 1999 | -1.69% |
- Stock Market
- Stocks
- ARAMITCEM Stock
- Quotes Aramit Cement PLC
Select your edition
All financial news and data tailored to specific country editions
