|
Market Closed -
Börse Stuttgart
15:56:01 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 50.06 EUR | -0.87% |
|
-1.92% | +59.94% |
Stock exchange
Börse Stuttgart
0AK 50.06 €
-0.87%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMK | 58.18USD | -1.19% | 107M $ | ||
CBOE
| ARMK | 58.14USD | -1.28% | 3.71M $ | |
|
Deutsche Boerse AG
| 0AK | 49.92EUR | -1.03% | 0 € | |
|
Börse Stuttgart
| 0AK | 50.06EUR | -0.87% | 0 € | |
|
Tradegate
| 0AK | 50.18EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| 0AK | 50.22EUR | -0.83% | 0 € | |
|
Berne S.E.
| 0AK | 47.00CHF | -1.17% | 0 CHF | |
|
Xetra
| 0AK | 50.08EUR | -1.49% | 0 € |
Quotes 5-day view: Aramark
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €50.92 | €50.62 | €51.04 | €50.50 | €50.06 |
| Volume | 0 | 0 | 0 | 200 | 0 |
| Change | -0.24% | -0.59% | +0.83% | -1.06% | -0.87% |
| Opening | €50.50 | €50.24 | €50.00 | €50.52 | €50.02 |
| High | €51.02 | €50.76 | €51.14 | €50.90 | €50.54 |
| Low | €50.50 | €50.24 | €50.00 | €50.36 | €49.90 |
Performance
| 1 week | -1.92% | ||
| Current month | +1.32% | ||
| 1 month | -0.67% | ||
| 3 months | +9.25% | ||
| 6 months | +41.49% | ||
| Current year | +59.94% | ||
| 1 year | +49.08% | ||
| 3 years | +97.28% | ||
| 5 years | +134.53% | ||
| 10 years | +101.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,337,705,059
Market Cap (USD)
15,337,705,059
Net sales (USD)
18,506,299,000
Free-Float
84.28 %
Free-Float capitalization (EUR)
17,676,285,004
Free-Float capitalization (USD)
15,231,654,788
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.63
Moving average 20 days
50.73
Moving average 50 days
49.88
Moving average 100 days
46.21
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-7.68%
RSI 9 days
45.33
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -1.92% | +49.08% | +97.28% | 15.34B | |
| -1.19% | -2.66% | +48.76% | +53.35% | 15.34B | |
| -0.56% | -2.68% | +15.32% | +88.92% | 13.06B | |
| -1.30% | -6.45% | +47.58% | +605.24% | 9.61B | |
| +1.80% | -1.11% | +82.35% | +246.43% | 5.58B | |
| +1.21% | +1.70% | -7.93% | +93.52% | 2.66B | |
| +0.50% | 0.00% | +30.69% | -14.54% | 2.08B | |
| -0.80% | -5.11% | -4.99% | +24.14% | 1.97B | |
| +2.23% | -2.46% | +94.04% | +120.45% | 1.39B | |
| +1.02% | +8.26% | -33.37% | -47.11% | 593M | |
| Average | +0.31% | -1.03% | +32.15% | +126.77% | 6.76B | |
| Weighted average by Cap. | -0.42% | -2.79% | +40.82% | +163.71% |
Historical Quotes: Aramark
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.9 |  | 51.14 |
| 1 month | 47.5 | | 53.98 |
| 3 years | 22.8 | | 53.98 |
| 5 years | 19.85 | | 53.98 |
| 10 years | 7.84 | | 53.98 |
Monthly variations
Annual variations
| 2026 | +59.94% | ||
| 2025 | -11.58% | ||
| 2024 | +42.74% | ||
| 2023 | -13.01% | ||
| 2022 | +20.13% | ||
| 2021 | +3.92% | ||
| 2020 | -20.31% | ||
| 2019 | +54.47% | ||
| 2018 | -30.68% | ||
| 2017 | +6.16% | ||
| 2016 | +14.37% | ||
| 2015 | +17.92% | ||
| 2014 | +33.74% |
- Stock Market
- Stocks
- ARMK Stock
- 0AK Stock
- Quotes Aramark
Select your edition
All financial news and data tailored to specific country editions
