|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.62 EUR | +0.84% |
|
+0.88% | +59.82% |
| 07-13 | Aramark's Intra-Quarter Contract Wins Could Strengthen Fiscal 2027 Growth Outlook, UBS Says | MT |
| 07-13 | UBS Adjusts Price Target on Aramark to $67 From $56, Maintains Buy Rating | MT |
Quotes 5-day view: Aramark
Real-time BOERSE MUENCHEN
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €49.58 | €49.29 | €49.55 | €50.20 | €50.62 |
| Volume | 1 | 1 | 0 | 30 | 0 |
| Change | -0.22% | -0.58% | +0.53% | +1.31% | +0.84% |
| Opening | €49.69 | €49.58 | €49.29 | €49.55 | €50.20 |
| High | €49.96 | €49.58 | €49.55 | €50.36 | €50.62 |
| Low | €49.58 | €49.16 | €49.09 | €49.55 | €50.20 |
Performance
| 1 week | +0.88% | ||
| Current month | +1.23% | ||
| 1 month | +5.73% | ||
| 3 months | +26.59% | ||
| 6 months | +51.75% | ||
| Current year | +59.82% | ||
| 1 year | +34.01% | ||
| 3 years | +75.17% | ||
| 5 years | +128.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,988,353,148
Market Cap (USD)
14,988,353,148
Net sales (USD)
18,506,299,000
Free-Float
84.26 %
Free-Float capitalization (EUR)
16,924,498,912
Free-Float capitalization (USD)
14,885,096,793
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.66
Moving average 20 days
49.6
Moving average 50 days
47.44
Moving average 100 days
42.49
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-16.06%
RSI 9 days
52.38
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.88% | +34.01% | +75.17% | 14.99B | |
| +2.03% | -1.06% | +5.83% | +71.57% | 12.55B | |
| +2.01% | -0.63% | +23.53% | +392.84% | 7.93B | |
| +0.82% | -1.32% | +29.25% | +129.05% | 4.2B | |
| +0.88% | -0.98% | +2.02% | +64.50% | 2.5B | |
| +1.19% | -2.92% | +0.52% | +36.42% | 1.95B | |
| +2.47% | +3.13% | +5.41% | -25.57% | 1.89B | |
| +2.66% | -1.47% | +69.86% | +96.98% | 1.37B | |
| -3.97% | -6.87% | -35.42% | -59.45% | 491M | |
| -3.81% | -9.17% | -42.34% | -68.62% | 441M | |
| Average | +0.51% | -1.93% | +9.27% | +71.29% | 4.83B | |
| Weighted average by Cap. | +1.69% | -1.64% | +20.05% | +122.98% |
Historical Quotes: Aramark
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.54 |  | 50.62 |
| 1 month | 47.36 | | 51.32 |
| 3 years | 23 | | 51.32 |
| 5 years | 20.15 | | 51.32 |
Monthly variations
Annual variations
| 2026 | +61.16% | ||
| 2025 | -11.77% | ||
| 2024 | +41.27% | ||
| 2023 | -12.97% | ||
| 2022 | +19.75% | ||
| 2021 | +4.52% | ||
| 2020 | -20.51% |
- Stock Market
- Stocks
- ARMK Stock
- 0AK Stock
- Quotes Aramark
Select your edition
All financial news and data tailored to specific country editions
