|
Delayed
Australian S.E.
23:35:32 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 AUD | -6.25% |
|
-7.58% | -43.52% |
| 09-17 | Arafura Rare Earths Unit Extends Offtake Deal with Wind Turbine Equipment Maker; Shares Up 7% | MT |
| 09-16 | Arafura Rare Earths Non-Executive Chair Mark Southey to Resign | MT |
Stock exchange
Australian S.E.
ARU 0.1500 $
-6.25%
2.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1500AUD | -6.25% | 2.92M $ | ||
Tradegate
| REB | 0.1005EUR | -4.29% | 250K € | |
|
Boerse Muenchen
| REB | 0.1017EUR | -3.14% | 70.23K € | |
|
Börse Stuttgart
| REB | 0.0992EUR | -4.25% | 40.26K € | |
|
Deutsche Boerse AG
| REB | 0.1009EUR | -4.81% | 31.87K € | |
|
OTC Markets
| ARAFF | 0.1120USD | -10.90% | 29.42K $ | |
|
BOERSE DUESSELDORF
| REB | 0.0988EUR | -4.63% | 494 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | A$0.1700 | A$0.1650 | A$0.1650 | A$0.1600 | A$0.1500 |
| Volume | 12,879,985 | 12,562,292 | 27,699,325 | 35,716,653 | 19,491,708 |
| Change | +3.03% | -2.94% | 0.00% | -3.03% | -6.25% |
| Opening | A$0.1700 | A$0.1650 | A$0.1700 | A$0.1700 | A$0.1600 |
| High | A$0.1750 | A$0.1700 | A$0.1750 | A$0.1750 | A$0.1600 |
| Low | A$0.1650 | A$0.1650 | A$0.1650 | A$0.1600 | A$0.1500 |
Performance
| 1 day | -4.69% | ||
| 1 week | -7.58% | ||
| Current month | -12.86% | ||
| 1 month | -12.86% | ||
| 3 months | -32.22% | ||
| 6 months | -47.41% | ||
| Current year | -43.52% | ||
| 1 year | -57.04% | ||
| 3 years | -32.22% | ||
| 5 years | -25.61% | ||
| 10 years | +108.90% |
Volumes
marketsDaily volume
19,491,708
Estimated daily volume
25,352,997
Avg. Volume 20 sessions
21,281,855
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
3,192,278.25
Avg. Volume 20 sessions USD
2,221,506.43
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,004,478,491
Market Cap (USD)
699,205,409
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.49%
Free-Float capitalization (AUD)
775,045,425
Free-Float capitalization (USD)
539,499,809
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.167
Moving average 20 days
0.1763
Moving average 50 days
0.1923
Moving average 100 days
0.2157
Price spread / (MMA5)
+11.33%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
+28.20%
Price spread / (MMA100)
+43.80%
STIM
RSI 9 days
33.34
RSI 14 days
36.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -7.58% | -57.04% | -32.22% | 699M | |
| +0.84% | -4.20% | +3.19% | +74.17% | 19.21B | |
| -0.46% | -1.27% | -33.59% | +57.12% | 18.9B | |
| -1.35% | -1.00% | +34.29% | +360.11% | 11.47B | |
| -0.10% | -4.18% | -15.86% | +103.02% | 9.92B | |
| -4.53% | -11.09% | -43.44% | +68.53% | 8.72B | |
| +2.07% | -1.32% | +32.76% | +266.12% | 8.51B | |
| -6.03% | -7.43% | -44.65% | +157.94% | 8.22B | |
| -0.78% | -1.57% | -16.75% | +51.83% | 7.03B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.63% | -2.28% | -14.11% | +110.66% | 9.88B | |
| Weighted average by Cap. | -0.23% | -2.43% | -9.74% | +123.11% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e62862fdfd7bbfd9e00f633adf23.PQRi3uXrcRFNbh0Fm23VJI79p0m2quYlSa3QNjxf9j4.BXwEmqa8NlkYQ1tDzSKDa_eRzibj-t99EN6ZA1EZvQtSRirvvYIUdggJbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:32 | 0.1500 | 4,905 | 19,491,708 |
| 23:35:32 | 0.1525 | 77 | 19,486,803 |
| 23:35:22 | 0.1550 | 52 | 19,486,726 |
| 23:35:22 | 0.1525 | 1,172 | 19,486,674 |
| 23:35:11 | 0.1500 | 942 | 19,485,502 |
| 23:35:11 | 0.1500 | 215 | 19,484,560 |
| 23:35:11 | 0.1500 | 103 | 19,484,345 |
| 23:35:11 | 0.1500 | 51 | 19,484,242 |
| 23:35:11 | 0.1500 | 81 | 19,484,191 |
| 23:35:11 | 0.1500 | 421 | 19,484,110 |
Price Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.15 | | 0.38 |
| 1 year | 0.15 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -40.74% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
