|
Delayed
Australian S.E.
22:18:28 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1975 AUD | -3.66% |
|
-7.14% | -27.78% |
| 08-31 | Arafura Rare Earths Fiscal 2026 Loss Widens, Other Income Up | MT |
| 08-31 | Arafura Rare Earths Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
ARU 0.1975 $
-3.66%
2.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1975AUD | -3.66% | 2.99M $ | ||
OTC Markets
| ARAFF | 0.1500USD | -3.26% | 128K $ | |
|
Tradegate
| REB | 0.1285EUR | +0.78% | 24.34K € | |
|
Boerse Muenchen
| REB | 0.1240EUR | 0.00% | 3.26K € | |
|
Deutsche Boerse AG
| REB | 0.1295EUR | +2.78% | 1.42K € | |
|
Börse Stuttgart
| REB | 0.1260EUR | +0.72% | 594.72 € | |
|
BOERSE DUESSELDORF
| REB | 0.1376EUR | -0.43% | 275.2 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | A$0.2050 | A$0.2050 | A$0.2050 | A$0.2050 | A$0.1975 |
| Volume | 9,181,013 | 13,353,160 | 23,064,324 | 14,812,720 | 15,125,421 |
| Change | -2.38% | 0.00% | 0.00% | 0.00% | -3.66% |
| Opening | A$0.2050 | A$0.2050 | A$0.2000 | A$0.2050 | A$0.2000 |
| High | A$0.2100 | A$0.2100 | A$0.2050 | A$0.2100 | A$0.2050 |
| Low | A$0.2050 | A$0.2020 | A$0.2000 | A$0.2000 | A$0.1950 |
Performance
| 1 day | -4.88% | ||
| 1 week | -7.14% | ||
| Current month | -4.88% | ||
| 1 month | +11.43% | ||
| 3 months | -29.09% | ||
| 6 months | -27.78% | ||
| Current year | -27.78% | ||
| 3 years | -29.09% | ||
| 5 years | +30.00% | ||
| 10 years | +204.69% |
Volumes
marketsDaily volume
15,125,421
Estimated daily volume
38,449,997
Avg. Volume 20 sessions
24,206,274
Daily volume ratio
1.59
Avg. Volume 20 sessions AUD
4,780,739.12
Avg. Volume 20 sessions USD
3,415,838.1
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,246,020,078
Market Cap (USD)
891,542,700
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
881,113,905
Free-Float capitalization (USD)
630,447,843
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.207
Moving average 20 days
0.2083
Moving average 50 days
0.215
Moving average 100 days
0.2599
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+31.59%
STIM
RSI 9 days
44.62
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | -7.14% | 0.00% | -29.09% | 892M | |
| -1.11% | +0.80% | -28.97% | +79.65% | 21.84B | |
| -3.32% | -4.99% | +5.54% | +108.32% | 11.49B | |
| -1.84% | -10.69% | -24.46% | +149.84% | 9.75B | |
| -2.19% | +1.93% | -12.90% | +102.94% | 6.06B | |
| -3.14% | -11.08% | +15.68% | +69.80% | 4.36B | |
| -8.93% | -10.66% | -68.03% | -67.23% | 2.4B | |
| -0.93% | +4.61% | -9.86% | -15.65% | 2B | |
| -12.36% | -18.29% | - | - | 1.03B | |
| -3.23% | -13.70% | +50.41% | - | 805M | |
| Average | -4.00% | -2.41% | -8.07% | +49.82% | 6.06B | |
| Weighted average by Cap. | -2.12% | -1.80% | -16.10% | +87.66% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8e12.JEORJ_fkrt6ANuYEZTSh8fiFx8qXFu-Lm3B7DHXxYLo.Sy3XFbCO9qTpb4FgAF3Hls6xt_PVV5e79AkPYDeTBOoQD9tksp77lbh1kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:18:28 | 0.1975 | 202 | 15,125,421 |
| 22:18:12 | 0.1975 | 211 | 15,125,219 |
| 22:18:11 | 0.1950 | 103 | 15,125,008 |
| 22:17:53 | 0.1950 | 35 | 15,124,905 |
| 22:17:48 | 0.1975 | 1,798 | 15,124,870 |
| 22:17:48 | 0.1975 | 201 | 15,123,072 |
| 22:17:08 | 0.1975 | 425 | 15,122,871 |
| 22:17:05 | 0.1950 | 1,822 | 15,122,446 |
| 22:16:27 | 0.1975 | 420 | 15,120,624 |
| 22:15:47 | 0.1975 | 201 | 15,120,204 |
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.17 | | 0.23 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -24.07% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
