|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2625 AUD | +0.96% |
|
-1.89% | -3.70% |
| 06-03 | Arafura Rare Earths Opens Share Purchase Plan; Shares Rise 4% | MT |
| 05-31 | Arafura Rare Earths' Northern Territory Project Receives 'Significant Project' Status | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.2650 $ | 0.2550 $ | 0.2550 $ | 0.2600 $ | 0.2625 $ |
| Volume | 31,298,740 | 50,078,483 | 28,591,400 | 37,961,170 | 9,763,823 |
| Change | -1.85% | -3.77% | 0.00% | +1.96% | +0.96% |
| Opening | 0.2700 $ | 0.2650 $ | 0.2550 $ | 0.2500 $ | 0.2650 $ |
| High | 0.2750 $ | 0.2650 $ | 0.2600 $ | 0.2600 $ | 0.2675 $ |
| Low | 0.2600 $ | 0.2550 $ | 0.2500 $ | 0.2420 $ | 0.2600 $ |
Performance
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -21.21% | ||
| 3 months | -7.14% | ||
| 6 months | +18.18% | ||
| Current year | -3.70% | ||
| 1 year | +52.94% | ||
| 3 years | -23.53% | ||
| 5 years | +52.94% | ||
| 10 years | +420.00% |
Volumes
marketsDaily volume
9,763,823
Estimated daily volume
23,771,843
Avg. Volume 20 sessions
53,595,452
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
14,068,806.15
Avg. Volume 20 sessions USD
9,894,591.37
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,197,937,283
Market Cap (USD)
837,952,772
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
1,099,152,061
Free-Float capitalization (USD)
768,852,869
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
0.265
Moving average 20 days
0.2889
Moving average 50 days
0.3095
Moving average 100 days
0.2827
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+17.90%
Price spread / (MMA100)
+7.70%
RSI 9 days
30.37
RSI 14 days
35.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -1.89% | +52.94% | -23.53% | 838M | |
| +0.87% | -4.31% | +85.99% | +98.83% | 25.14B | |
| +5.45% | -1.98% | +105.31% | +129.97% | 11.92B | |
| +6.98% | -12.65% | +123.01% | +161.57% | 9.52B | |
| +6.04% | +9.06% | +86.49% | +99.13% | 6.17B | |
| +10.97% | -16.75% | +81.20% | - | 4.65B | |
| -4.46% | -4.46% | -48.92% | -36.82% | 3.9B | |
| +5.77% | +4.43% | +19.00% | +14.90% | 2.21B | |
| +4.31% | +6.81% | +140.09% | - | 993M | |
| +1.08% | +2.33% | +170.38% | +298.30% | 832M | |
| Average | +3.70% | -6.58% | +81.55% | +92.79% | 6.62B | |
| Weighted average by Cap. | +3.65% | -7.12% | +85.76% | +104.09% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
180e6882d.CPoLhUIZ3OIAadG3sY-4bmbKXZqwpw3-QpmKraKtnME.TIplwiVgr9tNArD23LvvJTyZAsza0kWmFdPn_9HExJZhvF22OmqsjFUq4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:47 | 0.2625 | 67 | 9,763,823 |
| 22:22:44 | 0.2600 | 3 | 9,763,756 |
| 22:20:45 | 0.2625 | 2,107 | 9,763,753 |
| 22:18:52 | 0.2650 | 234 | 9,761,646 |
| 22:18:49 | 0.2625 | 3,230 | 9,761,412 |
| 22:18:33 | 0.2650 | 50,000 | 9,758,182 |
| 22:16:26 | 0.2650 | 11,775 | 9,708,182 |
| 22:16:26 | 0.2650 | 11,778 | 9,696,407 |
| 22:16:26 | 0.2650 | 50 | 9,684,629 |
| 22:16:24 | 0.2625 | 90 | 9,684,579 |
Course Extremes
| 1 week | 0.24 |  | 0.27 |
| 1 month | 0.24 | | 0.37 |
| Current year | 0.22 | | 0.38 |
| 1 year | 0.16 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
