Stock ARU ARAFURA RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arafura Rare Earths Limited

Equities

ARU

AU000000ARU5

Non-Gold Precious Metals & Minerals

Delayed Australian S.E.
Other stock markets
 00:55:33 2024-04-29 EDT 		5-day change 1st Jan Change
0.195 AUD +5.41% Intraday chart for Arafura Rare Earths Limited +2.70% +15.15%
04-17 Australia's Rinehart takes stake in Lynas Rare Earths, shares jump RE
04-10 Australian magnate Rinehart takes stake in US miner MP Materials RE

Quotes 5-day view

Delayed Quote Australian S.E.
Arafura Rare Earths Limited(ARU) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 0.185 $ 0.185 $ 0.19 $ 0.185 $ 0.195 $
Volume 4 165 941 3 689 367 2 662 642 3 005 004 4 520 001
Change 0.00% 0.00% +2.70% -2.63% +5.41%
Opening 0.19 0.19 0.19 0.19 0.19
High 0.19 0.19 0.20 0.20 0.195
Low 0.18 0.18 0.19 0.19 0.1875

Performance

1 day+2.70%
1 week+2.70%
Current month-7.32%
1 month-7.32%
3 months+58.33%
6 months-7.32%
Current year+15.15%
1 year-53.66%
3 years+2.70%
5 years+272.55%
10 years+160.27%

Volumes

markets
Daily volume
4 520 001
Estimated daily volume
5 462 614
Avg. Volume 20 sessions
4 677 185
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
912 051.08
Avg. Volume 20 sessions USD
599 773.91
Record volume 1
82 632 370
Record volume 2
81 779 380
Record volume 3
71 618 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
423 854 356
Capitalization (USD)
278 730 863
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.25 %
Free-Float capitalization (AUD)
354 961 467
Free-Float capitalization (USD)
233 426 210
Average Daily Capital Traded
0.22%

Highs and lows

1 week
0.18
Extreme 0.18
0.20
1 month
0.18
Extreme 0.18
0.21
Current year
0.12
Extreme 0.115
0.28
1 year
0.12
Extreme 0.115
0.44
3 years
0.12
Extreme 0.115
0.70
5 years
0.05
Extreme 0.046
0.70
10 years
0.04
Extreme 0.037
0.70

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
43.94
RSI 14 days
48.20

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+5.41%+2.70%+15.15%-53.66% 279M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
+1.27%-0.55%+2.79%-20.99% 9.92B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
+3.63%-0.85%-10.54%-0.23% 3.77B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+8.04%+3.83%+17.86%+25.21% 2.66B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+2.53%-2.13%-0.49%-26.43% 2.45B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-2.83%-7.41%+43.98% - 395M
NORDIC MINING ASA Stock Nordic Mining ASA
0.00%-1.52%+18.78%+62.22% 197M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
+1.96%-7.56%-18.11%0.00% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
-1.41%+2.94%+6.06%-23.91% 106M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
-7.81%+11.32%+78.79%+43.90% 103M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-0.45%+2.96%-23.99%-26.67% 101M
PENSANA PLC Stock Pensana Plc
-5.74%+15.95%+17.28%-22.88% 90.4M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
0.00%-4.05%-4.05%-21.11% 89.07M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+3.86%+9.69%-15.69%+30.30% 84.4M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
-4.81%-1.00%-1.00%+8.08% 60.17M
Average+0.05%+2.48%+8.45%-1.87%
Weighted average by Cap.+2.53%-0.11%+3.11%-10.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b71b.4ywRT5cXQqt1sDigSAQ5gt2Dr9MsawrcC6oHYjIFtfA.1WVpOOZbIJgswBXSDndc1OnK9r1lCG-5bZJUIFpL6pavGyU8pVB0xhLUTw
DatePriceVolumeDaily volume
00:55:33 0.195 1,000 4,520,001
00:53:20 0.19 1,775 4,519,001
00:53:20 0.19 4,318 4,517,226
00:53:19 0.19 20,000 4,512,908
00:53:18 0.19 2,945 4,492,908
00:53:18 0.19 2 4,489,963
00:53:18 0.19 472 4,489,961
00:53:18 0.19 565 4,489,489
00:53:18 0.19 38 4,488,924
00:53:18 0.19 105 4,488,886

Chart Arafura Rare Earths Limited

Chart Arafura Rare Earths Limited
More charts

Monthly variations

Annual change

2024+12.12%
2023-64.52%
2022+121.43%
2021+68.00%
2020+37.36%
2019+93.62%
2018-52.53%
2017+73.68%
2016-6.56%
2015+27.08%
2014-38.46%
2013-56.67%
2012-50.68%
2011-75.34%
2010+108.45%
2009+125.40%
2008-65.76%
2007+43.75%
2006+120.69%
2005+114.81%
2004-28.95%
2003-5.00%
  1. Stock Market
  2. Equities
  3. ARU Stock
  4. Quotes Arafura Rare Earths Limited